Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 1150.25 | 1150.25 | 1150.25 | 5 | 1150.25 | FU |
| 12 | -48.75 | -4.0658882402 | 1199 | 1199 | 1150.25 | 78 | 1195.05698529 | FU |
| 26 | -199.75 | -14.7962962963 | 1350 | 1450 | 1150.25 | 17 | 1251.07070707 | FU |
| 52 | -49.74 | -4.14503454195 | 1199.99 | 1450 | 1100 | 33 | 1237.9297746 | FU |
| 156 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 61 | 1127.44462271 | FU |
| 260 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 61 | 1127.44462271 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737667740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737581340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737494940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737408540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737149340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1737062940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736976540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736890140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736803740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736544540 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 12 |
| 1736458140 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736371740 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736285340 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1736198940 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 1 |
| 1735939800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735853400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 3 |
| 1735594200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735335000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1735248600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734989400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734730200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734643800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734557400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734471000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734384600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734125400 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1734039000 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733952600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733866200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733779800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733520600 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
| 1733434200 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1733347800 | 1150.25 | 0 | 0.00 | 1150.25 | 1150.25 | 1150.25 | 4 |
| 1733261340 | 1150.25 | -48.75 | -4.07 | 1150.25 | 1150.25 | 1150.25 | 20 |
| 1733174940 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1732915740 | 1199 | -1 | -0.08 | 1199 | 1199 | 1199 | 500 |
| 1732829400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732743000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732656600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732570200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732311000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732224600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1732051800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731965400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731619800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731533400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731447000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731360600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731101400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1731015000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730928600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730842200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730755800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730496600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730410200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730323800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 81 |
| 1730237400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730151000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
