Cotización Athon Energia Esg I - AATH11 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Athon Energia Esg I (AATH11) Cotización

Athon Energia Esg I (AATH11)

1,150.25

0.00

(0.00%)

Cerrado 26 Enero 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1,150.25

Postura de Compra

0.00

Postura de Venta

1,399.99

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

1,100.00 Rango de 52 semanas 1,450.00

Precio Anterior

1,150.25

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

78

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	1150.25	1150.25	1150.25	5	1150.25	FU
12	-48.75	-4.0658882402	1199	1199	1150.25	78	1195.05698529	FU
26	-199.75	-14.7962962963	1350	1450	1150.25	17	1251.07070707	FU
52	-49.74	-4.14503454195	1199.99	1450	1100	33	1237.9297746	FU
156	150.25	15.025	1000	1450	1000	61	1127.44462271	FU
260	150.25	15.025	1000	1450	1000	61	1127.44462271	FU

AATH11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Athon Energia Esg I?

El precio actual de las acciones de Athon Energia Esg I es R$ 1,150.25

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Athon Energia Esg I?

Athon Energia Esg I ha negociado en un rango de R$ 1,100.00 a R$ 1,450.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

Au$tin

Au$tin 3 minutos hace

ksquared

ksquared 5 minutos hace

That's wonderful news, Bull. Bet the iguanas are as happy as you are.
Enjoy the day and the great Floridian outdoors.

powerwalker

powerwalker 7 minutos hace

Since the week noted started today, we wait and see if Anavex has any news this week. 🤞

Anavex Now ... Right Now ... Anavex for Everyone!!!

uksausage

uksausage 8 minutos hace

He has Asperger's disease which is not uncommon amongst the very intelligent but prone to blurt out what he is thinking and go off on seemingly unrelated talk (to him it is related as he is a few steps ahead).

Bull_Dolphin

Bull_Dolphin 9 minutos hace

Good morning kk. Yes, the weather has turned lovely... mid 70's during the day and mid 50's overnight.

Life is good!

powerwalker

powerwalker 11 minutos hace

george, tell him to send a "P.S." to that email. It will get more attention than if included in the original one.

Anavex Now ... Right Now ... Anavex for Everyone!!!

Lowjack

Lowjack 12 minutos hace

You would figure T-Rex would have learned his lesson last time with these arms length transactions! xD
See ya back at .0001 this time next year~!

sab63090

sab63090 12 minutos hace

💯💥 that's 2 votes and we think alike....conditional approval with ongoing confirming trial/s

ksquared

ksquared 12 minutos hace

Good find, cap. Thank you. I found it very interesting.
And full of truth.
Also learned more about him. I did not realize he had polio as a kid.
He made a remarkable recovery. Thank heaven.

I like his music though I find a lot of it whiny, so I

weedtrader420

weedtrader420 13 minutos hace

BITCOIN XRP ✊😎☝️

jay_tee

jay_tee 13 minutos hace

Can't edit on phone

ChannelTrader

ChannelTrader 13 minutos hace

Could be ...

https://www.youtube.com/watch?v=B9C3SAdw-AA

jay_tee

jay_tee 14 minutos hace

Yeah I agree with the whole White House thing. It's always been folks with money who loves money in charge. Now it's just openly obvious now. Will a bunch of billionaires and trillionaires even bother to care about truly opening up the OTC? Yep if it makes money for them and their friends. Fingers c

cojoboy

cojoboy 17 minutos hace

Where you been bro..???

marcis

marcis 17 minutos hace

Mexedia is not a start up it's an established company already trading on the Paris exchange. They're already generating revenue. Telvantis is supposed to be the main revenue generator for Mexedia as a whole. The microcaps conference they're attending is to showcase Telvantis for high net worth and i

Ranb2khz

Ranb2khz 17 minutos hace

The Blessing – Kari Jobe & Cody Carnes | Elevation Worship (Live from Elevation Ballantyne)

[yt]Zp6aygmvzM4[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=Zp6aygmvzM4

sab63090

sab63090 19 minutos hace

oldmystic
Yeah, I agree that it is important to adapt to changes in the price structures, patterns, trends, trend lines, moving averages, etc....the problem that I see on this message board which is oriented only to potential approval is that even with supposedly outstanding results people

jimr1717

jimr1717 23 minutos hace

🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz

StayHumble

StayHumble 25 minutos hace

💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

Bull_Dolphin

Bull_Dolphin 28 minutos hace

Ivermectin, the miracle drug:

https://x.com/DrSHankMD/status/1883137922310000727

StayHumble

StayHumble 36 minutos hace

💹35M+BUYS💹High Sell Orders💹$9.99991 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

trader53

trader53 37 minutos hace

WCVC NRG - Subsidiary of West Coast Ventures

Nixon Restaurant Group, Inc.
is an Inc. (Corporation)

Nixon Restaurant Group, Inc.
can 'own the shares' of
WCVC

____________________________________________

October 0

sab63090

sab63090 38 minutos hace

Sounds like a pretty big.....MISTAKE, right?

Athon Energia Esg I

iShares Euro Dividend UC...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones