Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco ABC Brasil S.A. | ABCB10F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ABCB10F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABCB10F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
17 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
16 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
15 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
14 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
13 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
10 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
09 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
08 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
07 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
06 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
03 May 2024 | 23.48 | 1.88 | 8.70% | 22.48 | 23.48 | 21.57 | 427 |
02 May 2024 | 21.60 | -0.60 | -2.70% | 22.00 | 22.87 | 21.50 | 168 |
30 Abr 2024 | 22.20 | -0.20 | -0.89% | 22.13 | 23.15 | 22.13 | 186 |
29 Abr 2024 | 22.40 | -2.50 | -10.04% | 22.27 | 22.40 | 22.26 | 47 |
26 Abr 2024 | 24.90 | 2.90 | 13.18% | 22.73 | 24.90 | 22.30 | 88 |
25 Abr 2024 | 22.00 | -1.13 | -4.89% | 22.20 | 22.42 | 22.00 | 125 |
24 Abr 2024 | 23.13 | 0.63 | 2.80% | 23.23 | 24.00 | 23.13 | 203 |
23 Abr 2024 | 22.50 | -0.30 | -1.32% | 22.22 | 23.15 | 22.22 | 178 |
22 Abr 2024 | 22.80 | 0.90 | 4.11% | 22.15 | 23.10 | 22.12 | 197 |