ABCB10F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
12 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
11 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
10 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
07 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
06 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
05 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
04 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
03 Jun 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
31 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
29 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
28 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
27 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
24 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
23 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
22 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
21 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
20 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
17 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
16 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
15 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
14 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
13 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
10 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
09 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
08 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
07 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
06 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
03 May 2024 | 23.48 | 1.88 | 8.70% | 22.48 | 23.48 | 21.57 | 427 |
02 May 2024 | 21.60 | -0.60 | -2.70% | 22.00 | 22.87 | 21.50 | 168 |
30 Abr 2024 | 22.20 | -0.20 | -0.89% | 22.13 | 23.15 | 22.13 | 186 |
29 Abr 2024 | 22.40 | -2.50 | -10.04% | 22.27 | 22.40 | 22.26 | 47 |
26 Abr 2024 | 24.90 | 2.90 | 13.18% | 22.73 | 24.90 | 22.30 | 88 |
25 Abr 2024 | 22.00 | -1.13 | -4.89% | 22.20 | 22.42 | 22.00 | 125 |
24 Abr 2024 | 23.13 | 0.63 | 2.80% | 23.23 | 24.00 | 23.13 | 203 |
23 Abr 2024 | 22.50 | -0.30 | -1.32% | 22.22 | 23.15 | 22.22 | 178 |
22 Abr 2024 | 22.80 | 0.90 | 4.11% | 22.15 | 23.10 | 22.12 | 197 |
19 Abr 2024 | 21.90 | 0.75 | 3.55% | 21.22 | 23.10 | 21.22 | 254 |
18 Abr 2024 | 21.15 | -0.85 | -3.86% | 22.60 | 22.60 | 21.15 | 276 |
17 Abr 2024 | 22.00 | -1.18 | -5.09% | 23.18 | 23.18 | 22.00 | 277 |
16 Abr 2024 | 23.18 | -0.34 | -1.45% | 23.15 | 23.20 | 22.80 | 255 |
15 Abr 2024 | 23.52 | 0.05 | 0.21% | 23.24 | 23.52 | 23.10 | 89 |
12 Abr 2024 | 23.47 | -0.35 | -1.47% | 23.72 | 24.20 | 23.45 | 149 |
11 Abr 2024 | 23.82 | -0.19 | -0.79% | 23.90 | 24.09 | 23.77 | 114 |
10 Abr 2024 | 24.01 | -0.44 | -1.80% | 24.37 | 24.37 | 23.50 | 460 |
09 Abr 2024 | 24.45 | -0.02 | -0.08% | 24.08 | 24.45 | 23.83 | 244 |
08 Abr 2024 | 24.47 | 0.24 | 0.99% | 24.33 | 24.47 | 24.08 | 90 |
05 Abr 2024 | 24.23 | -0.17 | -0.70% | 24.69 | 24.69 | 24.00 | 64 |
04 Abr 2024 | 24.40 | 0.07 | 0.29% | 24.22 | 24.60 | 24.22 | 39 |
03 Abr 2024 | 24.33 | -0.77 | -3.07% | 24.84 | 24.84 | 24.20 | 156 |
02 Abr 2024 | 25.10 | 0.04 | 0.16% | 25.33 | 26.60 | 24.55 | 214 |
01 Abr 2024 | 25.06 | 1.06 | 4.42% | 24.00 | 25.33 | 24.00 | 872 |
28 Mar 2024 | 24.00 | 0.14 | 0.59% | 24.36 | 24.47 | 23.70 | 96 |
27 Mar 2024 | 23.86 | 0.18 | 0.76% | 23.85 | 24.60 | 23.85 | 119 |
26 Mar 2024 | 23.68 | -0.08 | -0.34% | 24.50 | 24.74 | 23.68 | 162 |
25 Mar 2024 | 23.76 | 0.25 | 1.06% | 23.32 | 24.41 | 23.32 | 339 |
22 Mar 2024 | 23.51 | -0.59 | -2.45% | 23.60 | 24.30 | 23.51 | 36 |
21 Mar 2024 | 24.10 | -0.30 | -1.23% | 24.50 | 24.50 | 23.50 | 103 |
20 Mar 2024 | 24.40 | 0.25 | 1.04% | 23.80 | 24.79 | 23.75 | 265 |
19 Mar 2024 | 24.15 | 0.14 | 0.58% | 23.90 | 24.16 | 23.75 | 135 |
18 Mar 2024 | 24.01 | -0.33 | -1.36% | 23.65 | 24.56 | 23.65 | 105 |