US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Anheuser-Busch In Bev SA/NV (ABUD34)
Anheuser-Busch In Bev SA/NV (ABUD34) Histórico

ABUD34 Anheuser-Busch In Bev SA/NV

55.12

0.77 (1.42%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

ABUD34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	55.12	0.77	1.42%	54.96	55.12	54.96	21
09 May 2024	54.35	0.98	1.84%	54.35	54.35	54.35	1
08 May 2024	53.37	2.87	5.68%	53.36	53.47	53.33	16
07 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
06 May 2024	50.50	0.08	0.16%	50.46	50.50	50.42	11
03 May 2024	50.42	-0.46	-0.90%	51.24	51.24	50.42	28
02 May 2024	50.88	-0.67	-1.30%	51.55	51.55	50.88	19
30 Abr 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0
29 Abr 2024	51.55	0.30	0.59%	51.25	51.55	51.25	124
26 Abr 2024	51.25	-0.01	-0.02%	51.25	51.25	51.25	1
25 Abr 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
24 Abr 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
23 Abr 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
22 Abr 2024	51.26	0.45	0.89%	51.55	51.55	51.26	16
19 Abr 2024	50.81	0.61	1.22%	50.81	50.81	50.81	161
18 Abr 2024	50.20	0.00	0.00%	50.20	50.20	50.20	0
17 Abr 2024	50.20	-0.10	-0.20%	50.20	50.20	50.20	10
16 Abr 2024	50.30	0.00	0.00%	50.30	50.30	50.30	3
15 Abr 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0
12 Abr 2024	50.30	-0.40	-0.79%	50.85	50.85	50.30	30
11 Abr 2024	50.70	0.50	1.00%	50.70	50.70	50.70	10
10 Abr 2024	50.20	-0.30	-0.59%	50.20	50.20	50.20	1
09 Abr 2024	50.50	-0.15	-0.30%	50.70	50.70	50.50	9,901
08 Abr 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
05 Abr 2024	50.65	0.25	0.50%	50.25	50.65	50.25	5
04 Abr 2024	50.40	-0.75	-1.47%	50.40	50.40	50.40	1
03 Abr 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
02 Abr 2024	51.15	-0.05	-0.10%	51.15	51.15	51.15	62
01 Abr 2024	51.20	1.15	2.30%	51.20	51.20	51.20	10
28 Mar 2024	50.05	0.00	0.00%	50.05	50.05	50.05	0
27 Mar 2024	50.05	0.00	0.00%	50.05	50.05	50.05	0
26 Mar 2024	50.05	0.70	1.42%	50.00	50.05	50.00	31
25 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
22 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
21 Mar 2024	49.35	-0.50	-1.00%	49.70	49.70	49.35	30,020
20 Mar 2024	49.85	-0.40	-0.80%	49.85	49.85	49.85	4
19 Mar 2024	50.25	-0.23	-0.46%	50.40	50.40	50.25	20,200
18 Mar 2024	50.48	0.00	0.00%	50.48	50.48	50.48	0
15 Mar 2024	50.48	-0.77	-1.50%	50.53	50.53	50.48	50,000
14 Mar 2024	51.25	-2.15	-4.03%	51.25	51.25	51.25	1
13 Mar 2024	53.40	1.00	1.91%	52.99	53.40	52.99	9
12 Mar 2024	52.40	2.55	5.12%	52.40	52.40	52.40	28
11 Mar 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
08 Mar 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
07 Mar 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
06 Mar 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
05 Mar 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
04 Mar 2024	49.85	0.00	0.00%	49.85	49.85	49.85	0
01 Mar 2024	49.85	0.13	0.26%	49.70	49.85	49.70	50,500
29 Feb 2024	49.72	-1.98	-3.83%	49.72	49.72	49.72	555
28 Feb 2024	51.70	-0.15	-0.29%	51.50	51.70	51.50	20,120
27 Feb 2024	51.85	-1.14	-2.15%	51.85	51.85	51.85	30,000
26 Feb 2024	52.99	0.00	0.00%	52.99	52.99	52.99	0
23 Feb 2024	52.99	0.00	0.00%	52.99	52.99	52.99	0
22 Feb 2024	52.99	1.04	2.00%	52.99	52.99	52.99	1
21 Feb 2024	51.95	0.00	0.00%	51.95	51.95	51.95	10
20 Feb 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
19 Feb 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
16 Feb 2024	51.95	-1.55	-2.90%	51.98	51.98	51.95	2
15 Feb 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
14 Feb 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0

Anheuser-Busch In Bev SA...

PIMCO Corporate and Inco...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones