Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -4.92577597841 | 14.82 | 14.86 | 14.03 | 65116 | 14.36612641 | FU |
| 4 | -0.69 | -4.66847090663 | 14.78 | 14.89 | 14.03 | 32197 | 14.54696197 | FU |
| 12 | -1.47 | -9.44730077121 | 15.56 | 15.77 | 14.03 | 61904 | 14.96079039 | FU |
| 26 | 0.74 | 5.54307116105 | 13.35 | 15.77 | 13.16 | 67494 | 14.54149016 | FU |
| 52 | 2.88 | 25.6913470116 | 11.21 | 15.77 | 11.03 | 65937 | 13.53042034 | FU |
| 156 | 4.32 | 44.2169907881 | 9.77 | 15.77 | 8.25 | 117168 | 10.19061363 | FU |
| 260 | 3.64 | 34.8325358852 | 10.45 | 15.77 | 8.25 | 193945 | 10.68856238 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 14.28 | -0.15 | -1.04 | 14.4 | 14.43 | 14.09 | 91989 |
| 1741382940 | 14.43 | 0.15 | 1.05 | 14.4 | 14.45 | 14.21 | 18718 |
| 1741296540 | 14.28 | -0.21 | -1.45 | 14.49 | 14.5 | 14.22 | 56304 |
| 1741210140 | 14.49 | -0.33 | -2.23 | 14.82 | 14.86 | 14.39 | 93453 |
| 1740778200 | 14.82 | 0.27 | 1.86 | 14.55 | 14.82 | 14.53 | 52366 |
| 1740691740 | 14.55 | -0.19 | -1.29 | 14.86 | 14.89 | 14.55 | 38927 |
| 1740605400 | 14.74 | 0.2 | 1.38 | 14.53 | 14.79 | 14.53 | 26905 |
| 1740519000 | 14.54 | -0.08 | -0.55 | 14.62 | 14.68 | 14.51 | 9648 |
| 1740432540 | 14.62 | 0.03 | 0.21 | 14.52 | 14.67 | 14.5 | 45175 |
| 1740173400 | 14.59 | -0.14 | -0.95 | 14.75 | 14.77 | 14.58 | 26447 |
| 1740087000 | 14.73 | -0.06 | -0.41 | 14.79 | 14.79 | 14.62 | 13394 |
| 1740000540 | 14.79 | 0.07 | 0.48 | 14.87 | 14.87 | 14.67 | 12957 |
| 1739914140 | 14.72 | -0.06 | -0.41 | 14.64 | 14.83 | 14.64 | 21127 |
| 1739827800 | 14.78 | 0.08 | 0.54 | 14.85 | 14.87 | 14.62 | 15164 |
| 1739568600 | 14.7 | -0.19 | -1.28 | 14.68 | 14.84 | 14.68 | 18776 |
| 1739482140 | 14.89 | 0.19 | 1.29 | 14.61 | 14.89 | 14.61 | 6902 |
| 1739395740 | 14.7 | -0.02 | -0.14 | 14.66 | 14.8 | 14.6 | 16229 |
| 1739309400 | 14.72 | -0.06 | -0.41 | 14.78 | 14.78 | 14.66 | 15059 |
| 1739222940 | 14.78 | 0.06 | 0.41 | 14.67 | 14.79 | 14.67 | 31472 |
| 1738963800 | 14.72 | 0 | 0.00 | 14.78 | 14.82 | 14.62 | 44146 |
| 1738877340 | 14.72 | -0.03 | -0.20 | 14.63 | 14.83 | 14.63 | 35305 |
| 1738790940 | 14.75 | 0.17 | 1.17 | 14.58 | 14.75 | 14.56 | 16228 |
| 1738704600 | 14.58 | 0.02 | 0.14 | 14.56 | 14.64 | 14.51 | 30932 |
| 1738618200 | 14.56 | -0.23 | -1.56 | 14.58 | 14.74 | 14.56 | 47932 |
| 1738358940 | 14.79 | -0.17 | -1.14 | 14.96 | 15 | 14.76 | 20067 |
| 1738272540 | 14.96 | 0.15 | 1.01 | 14.91 | 15.02 | 14.85 | 47963 |
| 1738186200 | 14.81 | -0.06 | -0.40 | 14.75 | 14.88 | 14.71 | 10701 |
| 1738099740 | 14.87 | 0.01 | 0.07 | 14.86 | 14.91 | 14.78 | 38839 |
| 1738013340 | 14.86 | -0.21 | -1.39 | 15.04 | 15.04 | 14.78 | 40011 |
| 1737754200 | 15.07 | -0.03 | -0.20 | 14.95 | 15.09 | 14.89 | 35791 |
| 1737667740 | 15.1 | 0.04 | 0.27 | 14.86 | 15.1 | 14.86 | 37821 |
| 1737581400 | 15.06 | -0.14 | -0.92 | 15.07 | 15.25 | 14.99 | 48994 |
| 1737495000 | 15.2 | 0.11 | 0.73 | 15.09 | 15.25 | 15.09 | 78853 |
| 1737408600 | 15.09 | -0.09 | -0.59 | 15.18 | 15.3 | 14.95 | 31430 |
| 1737149400 | 15.18 | 0.21 | 1.40 | 14.97 | 15.2 | 14.91 | 27592 |
| 1737062940 | 14.97 | 0.08 | 0.54 | 14.89 | 15.04 | 14.85 | 42121 |
| 1736976540 | 14.89 | 0.14 | 0.95 | 14.75 | 14.98 | 14.69 | 43899 |
| 1736890140 | 14.75 | -0.06 | -0.41 | 14.81 | 14.81 | 14.65 | 32249 |
| 1736803740 | 14.81 | 0 | 0.00 | 14.78 | 14.81 | 14.59 | 64469 |
| 1736544540 | 14.81 | -0.08 | -0.54 | 14.73 | 14.92 | 14.73 | 489052 |
| 1736458140 | 14.89 | -0.19 | -1.26 | 15.08 | 15.23 | 14.89 | 26389 |
| 1736371740 | 15.08 | 0.02 | 0.13 | 14.97 | 15.12 | 14.95 | 49922 |
| 1736285400 | 15.06 | -0.18 | -1.18 | 15.24 | 15.24 | 14.99 | 43945 |
| 1736198940 | 15.24 | -0.05 | -0.33 | 15.29 | 15.39 | 15.12 | 69348 |
| 1735939740 | 15.29 | 0.24 | 1.59 | 15.05 | 15.31 | 14.99 | 43170 |
| 1735853400 | 15.05 | -0.14 | -0.92 | 15.2 | 15.38 | 14.5 | 97148 |
| 1735594200 | 15.19 | -0.18 | -1.17 | 15.42 | 15.44 | 15.13 | 167761 |
| 1735334940 | 15.37 | -0.12 | -0.77 | 15.49 | 15.63 | 15.32 | 273167 |
| 1735248540 | 15.49 | 0.14 | 0.91 | 15.35 | 15.53 | 15.35 | 33589 |
| 1734989340 | 15.35 | 0.34 | 2.27 | 15.05 | 15.47 | 15.01 | 128616 |
| 1734730200 | 15.01 | -0.02 | -0.13 | 14.86 | 15.13 | 14.76 | 149628 |
| 1734643800 | 15.03 | -0.42 | -2.72 | 15.45 | 15.64 | 15.01 | 220622 |
| 1734557400 | 15.45 | -0.01 | -0.06 | 15.46 | 15.77 | 15.45 | 33579 |
| 1734470940 | 15.46 | -0.1 | -0.64 | 15.56 | 15.65 | 15.32 | 117633 |
| 1734384540 | 15.56 | 0.23 | 1.50 | 15.33 | 15.56 | 15.33 | 25472 |
| 1734125340 | 15.33 | 0.12 | 0.79 | 15.37 | 15.51 | 15.23 | 128260 |
| 1734039000 | 15.21 | -0.02 | -0.13 | 15.23 | 15.39 | 15.02 | 42996 |
| 1733952540 | 15.23 | -0.1 | -0.65 | 15.34 | 15.5 | 15.18 | 91735 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
