ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNP Paribas

BNP Paribas (ACWI11)

14.29
-0.04
( -0.28% )

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
14.29
Postura de Compra
14.28
Postura de Venta
14.29
Volume Operado de la Acción
4,674
14.22 Rango del Día 14.33
12.34 Rango de 52 semanas 15.77
Precio Anterior
14.33
Precio de Apertura
14.33
Última hora de negociación
09:04:15
Volumen promedio (3 m)
421,109
Volumen financiero
R$ 66,731
Precio Promedio Ponderado
14.277

ACWI11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-2.2571819425414.6214.6614.173026014.31016523FU
4-0.1-0.69492703266214.3914.8114.177208614.5599542FU
120.21.419446415914.0914.8112.4342110913.58753406FU
26-0.57-3.8358008075414.8615.6312.4322874613.74534562FU
521.4911.64062512.815.7712.3415017213.74713542FU
1565.6565.39351851858.6415.778.2511561511.39956247FU
2603.8436.746411483310.4515.778.2520412211.01078128FU

ACWI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BNP Paribas?
El precio actual de las acciones de BNP Paribas es R$ 14.29
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BNP Paribas?
BNP Paribas ha negociado en un rango de R$ 12.34 a R$ 15.77 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(20.00%)
1.93M
AMAR11Lojas Marisa S.A.
R$ 0.27
(8.00%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 176.60
(3.88%)
30.8k
RCSL3Recrusul Sa
R$ 2.45
(3.81%)
149.7k
AMER3Americanas SA
R$ 6.05
(3.60%)
505.4k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.13
(-7.14%)
5.5k
AZUL11AZUL SA
R$ 0.26
(-7.14%)
12.6k
DASA3Diagnosticos da America S.A
R$ 1.33
(-5.67%)
490.5k
CSAN3Cosan SA
R$ 7.60
(-4.88%)
6.48M
CAML3Camil Alimentos, S.A.
R$ 5.07
(-4.70%)
701.2k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 33.08
(0.364078%)
8.88M
CSAN3Cosan SA
R$ 7.60
(-4.88%)
6.48M
COGN3CognaEducacao SA
R$ 2.82
(-2.08%)
6.23M
MGLU3Magaz Luiza
R$ 9.10
(-2.57%)
4.7M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.03%)
4.51M
m0n m0n 4 minutos hace
It has to resurrect the old biz per CSE policy to move forward in order to change performance a  fundamental business change aka merger IMO
$TWOH  
TWOH
oniro3363 oniro3363 5 minutos hace
JWW...can you please confirm shares outstanding for RKT. I know at this time 2 billion are authorized...but I've looked at several websites and the outstanding share count is all over the board. I also see institutional holders at 97%....is that correct?
RKT
BullNBear52 BullNBear52 5 minutos hace
The best laid plans of mice and men,

Nobel TNT
Einstein The Bomb
Tech AI
okwife okwife 5 minutos hace
let's see cybl is using palantir's warp operating system for free? no you are saying that palantir is paying cybl
to use palantir's warp operating system to better make cybl products? doesn't even make sense
CYBL
Porman Porman 5 minutos hace
I am not an expert. I know that underwater recovery can be difficult. But seems to me if the sea searcher worked? They could have poked a hole in the ocean floor and proved it by now. I hope they actually do find something because i do own quite a few shares. But at this point it's not really even a
SFRX
tjvs tjvs 5 minutos hace
People need to see more conclusion to these deals . Finished deals .More updates. Most of all July First deadline on debt. What's going on with that. That could be the holdup why no movement in the stock.
MJLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
Nice 90K share buy to start the day
anyone here?
AVXL
zab zab 5 minutos hace
You also believe in unicorns and pixie dust. 
Hopeforthefuture3 Hopeforthefuture3 6 minutos hace
Guzzi, read the paper and look at figure 3b. The was 1 patient with actual gbm that made it to 60 months and then passed I believe. The one that made it to 60 months was on the dcvax only group - no poly iclc
The longe term survivors mostly had grade 3 brain cancer not grade 4 gbm
NWBO
Top Penny Top Penny 6 minutos hace
Think about what you are asking? How can there be 27 billion shares traded over the course of a year give or take with only 16 billion O/S? There has been little to no dilution. People buy hold a bit, get impatient and turn around and place sell orders at .0001 to get out and break even. Problem is,
PSRU
getmoreshares getmoreshares 6 minutos hace
Looks like logan changed his NAME on X- now its https://x.com/artdigitalcorp
CGAC
Cire22282 Cire22282 6 minutos hace
Come on, do some more DD... That's not the case. If you did at least 5-10 minutes of research, you'd be better informed on what that's all about.
TWOH
glenn1919 glenn1919 6 minutos hace
INVZ.........PLAG.......PCLA......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ MULN PCLA
INV4 INV4 6 minutos hace
Awesome 🚀 🤩

Go $SRM 💹
SRM
kip128932156 kip128932156 6 minutos hace
https://x.com/time2trade2/status/1936064054235480341?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
TrendTrade2016 TrendTrade2016 6 minutos hace
AIFU HERE WE GO
AIFU
Can'tSparTheGhost Can'tSparTheGhost 6 minutos hace
We may have to wait till Monday for the Real Action to begin...GLTU & ALL...

$GTCH
GTCH
Magnum7419 Magnum7419 7 minutos hace
ty so the company is still in the food section?
TWOH
scortech scortech 7 minutos hace
post 50,618
CGAC
Debunkinator Debunkinator 7 minutos hace
Weak hands getting taken out--Bounce after stupid hour is over with. 😉
TWOH
RIGATONI RIGATONI 7 minutos hace
$12.80 The second 27 bagga in 3 weeks ~Rig
jimr1717 jimr1717 7 minutos hace
.03, .02, .002 Zzzz No One is Fooled
IFUS
budfoxfun budfoxfun 7 minutos hace
SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration
SGTM
jcromeenes jcromeenes 7 minutos hace
Rate cuts should be considered by July - https://finance.yahoo.com/news/waller-says-fed-could-cut-132503323.html
FNMA

Su Consulta Reciente

Delayed Upgrade Clock