Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 3.8 | -0.04 | -1.04 | 3.9 | 3.9 | 3.76 | 3346 |
| 1741728600 | 3.84 | 0.21 | 5.79 | 3.65 | 3.97 | 3.65 | 5274 |
| 1741642140 | 3.63 | -0.27 | -6.92 | 3.9 | 3.9 | 3.63 | 8644 |
| 1741382940 | 3.9 | -0.3 | -7.14 | 4.23 | 4.29 | 3.87 | 13277 |
| 1741296540 | 4.2 | -0.07 | -1.64 | 4.18 | 4.84 | 4.18 | 5227 |
| 1741210140 | 4.2699999 | 0.13 | 3.14 | 4.25 | 4.32 | 4.1 | 1785 |
| 1740778200 | 4.14 | -0.21 | -4.83 | 4.26 | 4.28 | 4.07 | 3157 |
| 1740691740 | 4.35 | 0.04 | 0.93 | 4.18 | 4.35 | 4.18 | 4032 |
| 1740605400 | 4.3099999 | -0.1 | -2.27 | 4.3 | 4.4 | 4.2 | 3680 |
| 1740519000 | 4.41 | -0.02 | -0.45 | 4.37 | 4.47 | 4.16 | 5527 |
| 1740432540 | 4.43 | -0.65 | -12.80 | 4.92 | 5 | 4.35 | 9237 |
| 1740173400 | 5.08 | -0.04 | -0.78 | 5.15 | 5.21 | 4.93 | 5724 |
| 1740087000 | 5.12 | -0.17 | -3.21 | 5.23 | 5.33 | 5.1 | 4856 |
| 1740000540 | 5.29 | -0.27 | -4.86 | 5.4 | 5.4 | 5.26 | 3509 |
| 1739914140 | 5.5599999 | -0.19 | -3.30 | 5.49 | 5.6 | 5.36 | 3140 |
| 1739827800 | 5.75 | 0.15 | 2.68 | 5.41 | 5.76 | 5.39 | 3240 |
| 1739568600 | 5.6 | 0.25 | 4.67 | 5.38 | 5.6 | 5.36 | 3255 |
| 1739482140 | 5.35 | 0.02 | 0.38 | 5.2699999 | 5.37 | 5.2 | 3132 |
| 1739395740 | 5.33 | -0.21 | -3.79 | 5.48 | 5.5 | 5.3 | 3818 |
| 1739309400 | 5.54 | -0.06 | -1.07 | 5.6 | 5.69 | 5.48 | 3450 |
| 1739222940 | 5.6 | -0.01 | -0.18 | 5.6 | 5.7699999 | 5.55 | 4138 |
| 1738963800 | 5.61 | -0.21 | -3.61 | 5.64 | 5.83 | 5.46 | 5446 |
| 1738877340 | 5.82 | 0.1 | 1.75 | 5.6 | 5.92 | 5.6 | 3717 |
| 1738790940 | 5.72 | -0.11 | -1.89 | 5.8 | 5.85 | 5.55 | 5578 |
| 1738704600 | 5.83 | -0.27 | -4.43 | 6.08 | 6.15 | 5.83 | 4891 |
| 1738618200 | 6.1 | -0.19 | -3.02 | 6.3 | 6.3 | 6.08 | 4355 |
| 1738358940 | 6.29 | -0.13 | -2.02 | 6.1 | 6.5 | 5.96 | 7006 |
| 1738272540 | 6.42 | 0.06 | 0.94 | 6.43 | 6.54 | 6.34 | 3029 |
| 1738186200 | 6.36 | 0 | 0.00 | 6.41 | 6.5199999 | 6.23 | 3423 |
| 1738099740 | 6.36 | -0.29 | -4.36 | 6.54 | 6.65 | 6.33 | 3930 |
| 1738013340 | 6.65 | 0 | 0.00 | 6.68 | 6.83 | 6.49 | 4953 |
| 1737754200 | 6.65 | -0.04 | -0.60 | 6.76 | 6.9 | 6.64 | 2939 |
| 1737667740 | 6.69 | 0.05 | 0.75 | 6.61 | 7.06 | 6.61 | 2887 |
| 1737581400 | 6.64 | -0.27 | -3.91 | 6.88 | 7.1 | 6.61 | 4127 |
| 1737495000 | 6.91 | 0.54 | 8.48 | 6.39 | 7.61 | 6.29 | 11655 |
| 1737408600 | 6.37 | -0.33 | -4.93 | 6.69 | 6.78 | 6.13 | 5998 |
| 1737149400 | 6.7 | -0.25 | -3.60 | 7 | 7 | 6.62 | 4924 |
| 1737062940 | 6.95 | -0.24 | -3.34 | 7.27 | 7.27 | 6.94 | 5083 |
| 1736976540 | 7.19 | -0.07 | -0.96 | 7.19 | 7.44 | 7.19 | 4029 |
| 1736890140 | 7.26 | 0.01 | 0.14 | 7.25 | 7.49 | 7.07 | 3192 |
| 1736803740 | 7.25 | -0.4 | -5.23 | 7.51 | 7.74 | 7.24 | 4180 |
| 1736544540 | 7.65 | -0.4 | -4.97 | 8.09 | 8.17 | 7.5 | 5865 |
| 1736458140 | 8.05 | 0.95 | 13.38 | 6.8 | 8.32 | 6.12 | 37072 |
| 1736371740 | 7.1 | -0.27 | -3.66 | 7.36 | 7.73 | 6.97 | 5362 |
| 1736285400 | 7.37 | -0.38 | -4.90 | 7.73 | 7.99 | 7.37 | 5379 |
| 1736198940 | 7.75 | 0.22 | 2.92 | 7.37 | 8.49 | 7.3 | 7424 |
| 1735939740 | 7.53 | 0.47 | 6.66 | 7.08 | 8.05 | 6.88 | 11337 |
| 1735853400 | 7.06 | 1.26 | 21.72 | 5.7 | 7.67 | 5.42 | 14717 |
| 1735594200 | 5.8 | -2.8 | -32.56 | 8.31 | 8.44 | 5.2699999 | 16642 |
| 1735334940 | 8.6 | 0.33 | 3.99 | 8 | 8.67 | 7.88 | 4955 |
| 1735248540 | 8.27 | 0.34 | 4.29 | 7.77 | 8.49 | 7.77 | 6910 |
| 1734989340 | 7.93 | -0.09 | -1.12 | 7.93 | 8.33 | 7.59 | 4107 |
| 1734730200 | 8.02 | -0.79 | -8.97 | 8.69 | 8.98 | 8 | 3712 |
| 1734643800 | 8.81 | 0.13 | 1.50 | 8.6 | 9.5399999 | 8.5 | 11449 |
| 1734557400 | 8.68 | 0.77 | 9.73 | 7.65 | 9.0399999 | 7.65 | 8794 |
| 1734470940 | 7.91 | 0.33 | 4.35 | 7.31 | 8.33 | 7.15 | 7188 |
| 1734384540 | 7.58 | -0.97 | -11.35 | 8.33 | 8.6 | 7.42 | 8015 |
| 1734125340 | 8.55 | -0.28 | -3.17 | 8.7899999 | 9.1 | 8.1199999 | 12485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
