Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,632.56 | -24.20 | -1.46% | 1,656.59 | 1,656.86 | 1,630.35 | 0 |
| 29 Abr 2024 | 1,656.76 | 12.00 | 0.73% | 1,644.76 | 1,656.76 | 1,643.98 | 0 |
| 26 Abr 2024 | 1,644.76 | 19.60 | 1.21% | 1,625.26 | 1,653.16 | 1,625.26 | 0 |
| 25 Abr 2024 | 1,625.16 | -10.39 | -0.64% | 1,635.55 | 1,635.59 | 1,615.62 | 0 |
| 24 Abr 2024 | 1,635.55 | -5.76 | -0.35% | 1,641.31 | 1,645.23 | 1,631.40 | 0 |
| 23 Abr 2024 | 1,641.31 | 0.47 | 0.03% | 1,640.79 | 1,648.92 | 1,624.27 | 0 |
| 22 Abr 2024 | 1,640.84 | -1.61 | -0.10% | 1,642.45 | 1,650.13 | 1,628.10 | 0 |
| 19 Abr 2024 | 1,642.45 | 13.80 | 0.85% | 1,628.84 | 1,647.83 | 1,625.60 | 0 |
| 18 Abr 2024 | 1,628.65 | -0.52 | -0.03% | 1,628.99 | 1,638.99 | 1,616.70 | 0 |
| 17 Abr 2024 | 1,629.17 | -17.44 | -1.06% | 1,646.66 | 1,655.57 | 1,627.70 | 0 |
| 16 Abr 2024 | 1,646.61 | -18.04 | -1.08% | 1,664.44 | 1,666.91 | 1,646.16 | 0 |
| 15 Abr 2024 | 1,664.65 | -1.01 | -0.06% | 1,665.66 | 1,677.99 | 1,656.75 | 0 |
| 12 Abr 2024 | 1,665.66 | -36.30 | -2.13% | 1,701.96 | 1,702.08 | 1,661.82 | 0 |
| 11 Abr 2024 | 1,701.96 | -9.20 | -0.54% | 1,711.14 | 1,711.14 | 1,691.37 | 0 |
| 10 Abr 2024 | 1,711.16 | -31.63 | -1.81% | 1,742.88 | 1,742.88 | 1,706.03 | 0 |
| 09 Abr 2024 | 1,742.79 | 27.78 | 1.62% | 1,714.97 | 1,744.17 | 1,714.97 | 0 |
| 08 Abr 2024 | 1,715.01 | 27.58 | 1.63% | 1,687.72 | 1,718.77 | 1,686.97 | 0 |
| 05 Abr 2024 | 1,687.43 | -13.70 | -0.81% | 1,700.79 | 1,704.44 | 1,681.26 | 0 |
| 04 Abr 2024 | 1,701.13 | 0.99 | 0.06% | 1,700.14 | 1,725.96 | 1,693.57 | 0 |
| 03 Abr 2024 | 1,700.14 | -8.49 | -0.50% | 1,708.63 | 1,710.48 | 1,682.34 | 0 |
| 02 Abr 2024 | 1,708.63 | -5.64 | -0.33% | 1,714.11 | 1,714.58 | 1,696.96 | 0 |
| 01 Abr 2024 | 1,714.27 | -21.25 | -1.22% | 1,735.55 | 1,738.12 | 1,711.23 | 0 |
| 28 Mar 2024 | 1,735.52 | 13.73 | 0.80% | 1,721.79 | 1,742.97 | 1,716.87 | 0 |
| 27 Mar 2024 | 1,721.79 | 13.30 | 0.78% | 1,708.49 | 1,724.36 | 1,705.96 | 0 |
| 26 Mar 2024 | 1,708.49 | -3.56 | -0.21% | 1,712.25 | 1,716.00 | 1,705.20 | 0 |
| 25 Mar 2024 | 1,712.05 | -4.19 | -0.24% | 1,716.32 | 1,722.80 | 1,710.13 | 0 |
| 22 Mar 2024 | 1,716.24 | -29.25 | -1.68% | 1,745.35 | 1,745.35 | 1,710.64 | 0 |
| 21 Mar 2024 | 1,745.49 | -0.36 | -0.02% | 1,745.80 | 1,754.74 | 1,737.53 | 0 |
| 20 Mar 2024 | 1,745.85 | 16.73 | 0.97% | 1,729.12 | 1,746.57 | 1,720.13 | 0 |
| 19 Mar 2024 | 1,729.12 | 21.55 | 1.26% | 1,707.57 | 1,731.57 | 1,707.52 | 0 |
| 18 Mar 2024 | 1,707.57 | 2.17 | 0.13% | 1,705.48 | 1,712.70 | 1,698.88 | 0 |
| 15 Mar 2024 | 1,705.40 | -17.08 | -0.99% | 1,722.52 | 1,727.01 | 1,705.40 | 0 |
| 14 Mar 2024 | 1,722.48 | 12.31 | 0.72% | 1,710.40 | 1,722.48 | 1,706.86 | 0 |
| 13 Mar 2024 | 1,710.17 | 12.07 | 0.71% | 1,698.15 | 1,719.44 | 1,696.02 | 0 |
| 12 Mar 2024 | 1,698.10 | 19.17 | 1.14% | 1,679.13 | 1,703.87 | 1,679.13 | 0 |
| 11 Mar 2024 | 1,678.93 | -4.57 | -0.27% | 1,683.16 | 1,695.35 | 1,675.77 | 0 |
| 08 Mar 2024 | 1,683.50 | 11.92 | 0.71% | 1,671.58 | 1,684.07 | 1,661.69 | 0 |
| 07 Mar 2024 | 1,671.58 | 0.27 | 0.02% | 1,671.30 | 1,674.26 | 1,662.39 | 0 |
| 06 Mar 2024 | 1,671.31 | -11.60 | -0.69% | 1,683.01 | 1,694.42 | 1,667.98 | 0 |
| 05 Mar 2024 | 1,682.91 | 14.41 | 0.86% | 1,668.50 | 1,691.65 | 1,668.50 | 0 |
| 04 Mar 2024 | 1,668.50 | -2.21 | -0.13% | 1,670.47 | 1,679.74 | 1,663.59 | 0 |
| 01 Mar 2024 | 1,670.71 | -12.95 | -0.77% | 1,683.76 | 1,692.50 | 1,666.99 | 0 |
| 29 Feb 2024 | 1,683.66 | -17.93 | -1.05% | 1,701.59 | 1,701.59 | 1,678.37 | 0 |
| 28 Feb 2024 | 1,701.59 | -4.56 | -0.27% | 1,706.15 | 1,715.34 | 1,699.97 | 0 |
| 27 Feb 2024 | 1,706.15 | 48.15 | 2.90% | 1,658.19 | 1,706.79 | 1,658.19 | 0 |
| 26 Feb 2024 | 1,658.00 | 14.54 | 0.88% | 1,643.46 | 1,665.32 | 1,640.20 | 0 |
| 23 Feb 2024 | 1,643.46 | -29.39 | -1.76% | 1,672.76 | 1,674.96 | 1,642.09 | 0 |
| 22 Feb 2024 | 1,672.85 | 9.73 | 0.59% | 1,663.13 | 1,678.02 | 1,663.13 | 0 |
| 21 Feb 2024 | 1,663.12 | 5.50 | 0.33% | 1,657.49 | 1,665.08 | 1,639.61 | 0 |
| 20 Feb 2024 | 1,657.62 | 21.98 | 1.34% | 1,635.47 | 1,657.62 | 1,624.99 | 0 |
| 19 Feb 2024 | 1,635.64 | -13.45 | -0.82% | 1,648.74 | 1,649.25 | 1,627.17 | 0 |
| 16 Feb 2024 | 1,649.09 | 7.19 | 0.44% | 1,641.93 | 1,653.84 | 1,633.55 | 0 |
| 15 Feb 2024 | 1,641.90 | 12.18 | 0.75% | 1,629.72 | 1,652.23 | 1,629.72 | 0 |
| 14 Feb 2024 | 1,629.72 | -20.92 | -1.27% | 1,650.68 | 1,650.73 | 1,622.33 | 0 |
| 09 Feb 2024 | 1,650.64 | -13.11 | -0.79% | 1,663.71 | 1,675.02 | 1,647.18 | 0 |
| 08 Feb 2024 | 1,663.75 | -21.94 | -1.30% | 1,685.69 | 1,685.69 | 1,651.61 | 0 |
| 07 Feb 2024 | 1,685.69 | 9.28 | 0.55% | 1,676.08 | 1,690.03 | 1,670.86 | 0 |
| 06 Feb 2024 | 1,676.41 | 27.09 | 1.64% | 1,649.26 | 1,679.62 | 1,649.26 | 0 |
| 05 Feb 2024 | 1,649.32 | -0.80 | -0.05% | 1,650.07 | 1,664.16 | 1,636.48 | 0 |
| 02 Feb 2024 | 1,650.12 | -8.26 | -0.50% | 1,658.49 | 1,671.27 | 1,639.11 | 0 |
