Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGRI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 49.06 | 0.71 | 1.47% | 48.35 | 49.06 | 48.35 | 4 |
| 25 Abr 2024 | 48.35 | -0.31 | -0.64% | 47.96 | 48.51 | 47.96 | 10 |
| 24 Abr 2024 | 48.66 | -0.23 | -0.47% | 48.89 | 48.89 | 48.58 | 40 |
| 23 Abr 2024 | 48.89 | 0.04 | 0.08% | 48.85 | 48.97 | 48.31 | 21 |
| 22 Abr 2024 | 48.85 | 0.82 | 1.71% | 48.05 | 48.88 | 48.05 | 128 |
| 19 Abr 2024 | 48.03 | -0.30 | -0.62% | 48.33 | 48.80 | 48.03 | 179 |
| 18 Abr 2024 | 48.33 | -0.36 | -0.74% | 48.81 | 48.81 | 48.17 | 9 |
| 17 Abr 2024 | 48.69 | -0.39 | -0.79% | 49.08 | 49.08 | 48.68 | 78 |
| 16 Abr 2024 | 49.08 | -0.42 | -0.85% | 49.50 | 49.50 | 48.97 | 37 |
| 15 Abr 2024 | 49.50 | -0.73 | -1.45% | 49.35 | 49.77 | 49.35 | 95 |
| 12 Abr 2024 | 50.23 | -0.44 | -0.87% | 50.01 | 50.33 | 49.36 | 138 |
| 11 Abr 2024 | 50.67 | -0.26 | -0.51% | 50.93 | 51.78 | 50.24 | 236 |
| 10 Abr 2024 | 50.93 | -0.82 | -1.58% | 51.75 | 51.75 | 50.93 | 53 |
| 09 Abr 2024 | 51.75 | 0.80 | 1.57% | 51.44 | 51.75 | 51.44 | 208 |
| 08 Abr 2024 | 50.95 | 0.96 | 1.92% | 49.99 | 50.97 | 49.99 | 150 |
| 05 Abr 2024 | 49.99 | -0.43 | -0.85% | 50.42 | 50.42 | 49.99 | 233 |
| 04 Abr 2024 | 50.42 | 0.00 | 0.00% | 51.05 | 51.05 | 50.42 | 33 |
| 03 Abr 2024 | 50.42 | -0.13 | -0.26% | 50.55 | 50.55 | 50.09 | 44 |
| 02 Abr 2024 | 50.55 | -0.47 | -0.92% | 51.02 | 51.02 | 50.49 | 94 |
| 01 Abr 2024 | 51.02 | -0.52 | -1.01% | 51.86 | 51.86 | 50.97 | 221 |
| 28 Mar 2024 | 51.54 | 0.51 | 1.00% | 51.67 | 51.67 | 51.54 | 2 |
| 27 Mar 2024 | 51.03 | 0.20 | 0.39% | 50.83 | 51.12 | 50.76 | 622 |
| 26 Mar 2024 | 50.83 | 0.00 | 0.00% | 50.82 | 50.83 | 50.82 | 8 |
| 25 Mar 2024 | 50.83 | -0.14 | -0.27% | 50.97 | 51.13 | 50.82 | 845 |
| 22 Mar 2024 | 50.97 | -0.86 | -1.66% | 51.83 | 51.83 | 50.94 | 56 |
| 21 Mar 2024 | 51.83 | 0.34 | 0.66% | 51.83 | 51.83 | 51.83 | 3 |
| 20 Mar 2024 | 51.49 | 0.13 | 0.25% | 51.36 | 51.49 | 51.23 | 84 |
| 19 Mar 2024 | 51.36 | 0.64 | 1.26% | 50.99 | 51.45 | 50.99 | 584 |
| 18 Mar 2024 | 50.72 | -0.13 | -0.26% | 50.79 | 50.79 | 50.72 | 41 |
| 15 Mar 2024 | 50.85 | -0.16 | -0.31% | 51.01 | 51.01 | 50.85 | 132 |
| 14 Mar 2024 | 51.01 | 0.14 | 0.28% | 50.87 | 51.10 | 50.87 | 197 |
| 13 Mar 2024 | 50.87 | 0.40 | 0.79% | 50.60 | 51.18 | 50.60 | 87 |
| 12 Mar 2024 | 50.47 | 0.59 | 1.18% | 49.89 | 50.55 | 49.89 | 155 |
| 11 Mar 2024 | 49.88 | -0.02 | -0.04% | 50.50 | 50.50 | 49.20 | 106 |
| 08 Mar 2024 | 49.90 | 0.30 | 0.60% | 49.60 | 50.11 | 49.60 | 66 |
| 07 Mar 2024 | 49.60 | -0.48 | -0.96% | 50.08 | 50.08 | 49.48 | 186 |
| 06 Mar 2024 | 50.08 | -0.09 | -0.18% | 50.17 | 50.17 | 50.08 | 14 |
| 05 Mar 2024 | 50.17 | 0.59 | 1.19% | 49.57 | 50.30 | 49.57 | 252 |
| 04 Mar 2024 | 49.58 | -0.10 | -0.20% | 49.68 | 49.68 | 49.54 | 43 |
| 01 Mar 2024 | 49.68 | -0.32 | -0.64% | 50.00 | 50.53 | 49.68 | 332 |
| 29 Feb 2024 | 50.00 | -0.72 | -1.42% | 50.71 | 50.71 | 50.00 | 117 |
| 28 Feb 2024 | 50.72 | -0.06 | -0.12% | 50.91 | 50.91 | 50.72 | 12 |
| 27 Feb 2024 | 50.78 | 1.50 | 3.04% | 49.28 | 50.79 | 49.28 | 140 |
| 26 Feb 2024 | 49.28 | 0.26 | 0.53% | 49.50 | 49.50 | 49.28 | 128 |
| 23 Feb 2024 | 49.02 | -0.90 | -1.80% | 49.92 | 49.92 | 49.02 | 65 |
| 22 Feb 2024 | 49.92 | 0.48 | 0.97% | 49.68 | 49.92 | 49.68 | 12 |
| 21 Feb 2024 | 49.44 | 0.29 | 0.59% | 49.15 | 49.44 | 49.10 | 41 |
| 20 Feb 2024 | 49.15 | 0.46 | 0.94% | 48.69 | 49.17 | 48.69 | 37 |
| 19 Feb 2024 | 48.69 | -0.06 | -0.12% | 48.75 | 48.75 | 48.51 | 144 |
| 16 Feb 2024 | 48.75 | -0.25 | -0.51% | 49.00 | 49.00 | 48.72 | 35 |
| 15 Feb 2024 | 49.00 | 0.53 | 1.09% | 48.94 | 49.16 | 48.94 | 411 |
| 14 Feb 2024 | 48.47 | -0.69 | -1.40% | 49.16 | 49.16 | 48.47 | 237 |
| 09 Feb 2024 | 49.16 | -0.43 | -0.87% | 49.59 | 49.59 | 49.16 | 9 |
| 08 Feb 2024 | 49.59 | -0.59 | -1.18% | 50.17 | 50.17 | 49.16 | 178 |
| 07 Feb 2024 | 50.18 | 0.16 | 0.32% | 49.96 | 50.18 | 49.90 | 212 |
| 06 Feb 2024 | 50.02 | 0.82 | 1.67% | 49.74 | 50.02 | 49.70 | 55,449 |
| 05 Feb 2024 | 49.20 | 0.20 | 0.41% | 49.00 | 49.41 | 48.82 | 55,009 |
| 02 Feb 2024 | 49.00 | -0.12 | -0.24% | 49.48 | 49.48 | 48.76 | 75 |
| 01 Feb 2024 | 49.12 | -0.53 | -1.07% | 49.64 | 49.64 | 49.12 | 11 |
| 31 Ene 2024 | 49.65 | 0.43 | 0.87% | 50.00 | 50.10 | 49.65 | 58 |
| 30 Ene 2024 | 49.22 | -0.57 | -1.14% | 49.63 | 49.63 | 49.22 | 3 |
| 29 Ene 2024 | 49.79 | -0.62 | -1.23% | 50.41 | 50.41 | 49.79 | 30 |
