Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AGRO3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 25.52 | 0.62 | 2.49% | 25.25 | 25.52 | 25.09 | 138,000 |
| 25 Abr 2024 | 24.90 | -0.82 | -3.19% | 25.89 | 25.90 | 24.90 | 180,500 |
| 24 Abr 2024 | 25.72 | -0.28 | -1.08% | 26.05 | 26.07 | 25.67 | 156,900 |
| 23 Abr 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.06 | 25.63 | 276,000 |
| 22 Abr 2024 | 25.80 | -0.78 | -2.93% | 26.47 | 26.60 | 25.80 | 323,900 |
| 19 Abr 2024 | 26.58 | 1.38 | 5.48% | 25.08 | 26.70 | 25.08 | 746,700 |
| 18 Abr 2024 | 25.20 | 0.33 | 1.33% | 25.12 | 25.50 | 24.99 | 294,700 |
| 17 Abr 2024 | 24.87 | -0.10 | -0.40% | 24.97 | 25.40 | 24.85 | 204,600 |
| 16 Abr 2024 | 24.97 | 0.25 | 1.01% | 24.61 | 25.50 | 24.38 | 388,900 |
| 15 Abr 2024 | 24.72 | -0.04 | -0.16% | 24.76 | 24.87 | 24.57 | 261,300 |
| 12 Abr 2024 | 24.76 | -0.53 | -2.10% | 25.23 | 25.23 | 24.61 | 330,900 |
| 11 Abr 2024 | 25.29 | 0.26 | 1.04% | 25.03 | 25.37 | 24.86 | 212,000 |
| 10 Abr 2024 | 25.03 | -0.27 | -1.07% | 25.44 | 25.44 | 24.95 | 223,400 |
| 09 Abr 2024 | 25.30 | 0.38 | 1.52% | 24.90 | 25.65 | 24.90 | 207,300 |
| 08 Abr 2024 | 24.92 | 0.04 | 0.16% | 24.89 | 25.15 | 24.80 | 229,400 |
| 05 Abr 2024 | 24.88 | -0.15 | -0.60% | 25.16 | 25.34 | 24.72 | 311,800 |
| 04 Abr 2024 | 25.03 | 0.26 | 1.05% | 24.76 | 25.35 | 24.76 | 297,700 |
| 03 Abr 2024 | 24.77 | -0.10 | -0.40% | 24.89 | 25.00 | 24.48 | 229,900 |
| 02 Abr 2024 | 24.87 | -0.14 | -0.56% | 25.11 | 25.18 | 24.82 | 205,100 |
| 01 Abr 2024 | 25.01 | 0.43 | 1.75% | 24.64 | 25.27 | 24.64 | 301,100 |
| 28 Mar 2024 | 24.58 | -0.22 | -0.89% | 24.88 | 25.01 | 24.54 | 287,300 |
| 27 Mar 2024 | 24.80 | 0.45 | 1.85% | 24.43 | 24.85 | 24.35 | 311,700 |
| 26 Mar 2024 | 24.35 | 0.38 | 1.59% | 24.00 | 24.38 | 23.87 | 240,000 |
| 25 Mar 2024 | 23.97 | 0.12 | 0.50% | 23.85 | 24.09 | 23.84 | 232,700 |
| 22 Mar 2024 | 23.85 | -0.21 | -0.87% | 24.06 | 24.10 | 23.73 | 211,000 |
| 21 Mar 2024 | 24.06 | 0.10 | 0.42% | 24.00 | 24.20 | 23.96 | 206,200 |
| 20 Mar 2024 | 23.96 | 0.20 | 0.84% | 23.76 | 24.03 | 23.71 | 160,900 |
| 19 Mar 2024 | 23.76 | 0.14 | 0.59% | 23.72 | 23.92 | 23.65 | 160,000 |
| 18 Mar 2024 | 23.62 | -0.09 | -0.38% | 23.74 | 23.91 | 23.30 | 275,400 |
| 15 Mar 2024 | 23.71 | -0.11 | -0.46% | 23.83 | 23.87 | 23.56 | 245,200 |
| 14 Mar 2024 | 23.82 | 0.01 | 0.04% | 23.80 | 23.97 | 23.72 | 246,800 |
| 13 Mar 2024 | 23.81 | -0.09 | -0.38% | 23.95 | 24.03 | 23.79 | 241,300 |
| 12 Mar 2024 | 23.90 | -0.10 | -0.42% | 24.11 | 24.12 | 23.89 | 179,000 |
| 11 Mar 2024 | 24.00 | -0.08 | -0.33% | 24.08 | 24.20 | 23.76 | 223,600 |
| 08 Mar 2024 | 24.08 | 0.12 | 0.50% | 23.96 | 24.15 | 23.67 | 310,100 |
| 07 Mar 2024 | 23.96 | 0.06 | 0.25% | 23.90 | 24.10 | 23.87 | 501,300 |
| 06 Mar 2024 | 23.90 | -0.10 | -0.42% | 24.02 | 24.17 | 23.81 | 588,400 |
| 05 Mar 2024 | 24.00 | 0.12 | 0.50% | 23.95 | 24.23 | 23.95 | 595,600 |
| 04 Mar 2024 | 23.88 | -0.12 | -0.50% | 24.10 | 24.10 | 23.86 | 584,500 |
| 01 Mar 2024 | 24.00 | 0.28 | 1.18% | 23.88 | 24.00 | 23.73 | 296,900 |
| 29 Feb 2024 | 23.72 | -0.33 | -1.37% | 24.05 | 24.15 | 23.66 | 690,300 |
| 28 Feb 2024 | 24.05 | 0.17 | 0.71% | 23.85 | 24.24 | 23.75 | 336,000 |
| 27 Feb 2024 | 23.88 | 0.18 | 0.76% | 23.75 | 24.20 | 23.72 | 467,000 |
| 26 Feb 2024 | 23.70 | 0.09 | 0.38% | 23.61 | 23.79 | 23.54 | 400,000 |
| 23 Feb 2024 | 23.61 | -0.38 | -1.58% | 23.94 | 24.29 | 23.61 | 272,600 |
| 22 Feb 2024 | 23.99 | 0.33 | 1.39% | 23.90 | 24.09 | 23.64 | 449,100 |
| 21 Feb 2024 | 23.66 | -0.36 | -1.50% | 24.00 | 24.19 | 23.66 | 441,100 |
| 20 Feb 2024 | 24.02 | 0.32 | 1.35% | 23.69 | 24.02 | 23.58 | 238,200 |
| 19 Feb 2024 | 23.70 | -0.28 | -1.17% | 24.00 | 24.00 | 23.65 | 265,500 |
| 16 Feb 2024 | 23.98 | 0.40 | 1.70% | 23.73 | 24.03 | 23.60 | 270,100 |
| 15 Feb 2024 | 23.58 | 0.31 | 1.33% | 23.27 | 23.73 | 23.19 | 298,300 |
| 14 Feb 2024 | 23.27 | -0.57 | -2.39% | 23.80 | 23.82 | 23.18 | 475,300 |
| 09 Feb 2024 | 23.84 | -0.42 | -1.73% | 24.28 | 24.29 | 23.69 | 398,300 |
| 08 Feb 2024 | 24.26 | -0.37 | -1.50% | 24.50 | 24.50 | 23.40 | 667,100 |
| 07 Feb 2024 | 24.63 | 0.37 | 1.53% | 24.26 | 24.69 | 24.23 | 409,500 |
| 06 Feb 2024 | 24.26 | 0.11 | 0.46% | 24.16 | 24.52 | 24.13 | 431,800 |
| 05 Feb 2024 | 24.15 | -0.56 | -2.27% | 24.70 | 24.70 | 24.15 | 386,400 |
| 02 Feb 2024 | 24.71 | 0.10 | 0.41% | 24.61 | 24.81 | 24.46 | 333,000 |
| 01 Feb 2024 | 24.61 | -0.05 | -0.20% | 24.69 | 24.87 | 24.21 | 554,400 |
| 31 Ene 2024 | 24.66 | -0.24 | -0.96% | 24.90 | 25.40 | 24.66 | 312,800 |
| 30 Ene 2024 | 24.90 | -0.01 | -0.04% | 24.90 | 24.98 | 24.80 | 164,200 |
| 29 Ene 2024 | 24.91 | -0.44 | -1.74% | 25.46 | 25.46 | 24.87 | 191,200 |
