Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brasilagro Cia Bras Propriedades Agricolas | AGRO3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.45 | 12:19:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.44 | 25.40 | 25.67 | 25.48 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Exploração de Imóveis / Exploração de Imóveis |
Resumen Histórico AGRO3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGRO3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 25.50 | 0.22 | 0.87% | 25.37 | 25.76 | 25.30 | 13,213 |
| 17 May 2024 | 25.28 | -0.21 | -0.82% | 25.49 | 25.59 | 25.25 | 12,684 |
| 16 May 2024 | 25.49 | 0.10 | 0.39% | 25.27 | 25.65 | 25.25 | 10,344 |
| 15 May 2024 | 25.39 | 0.00 | 0.00% | 25.45 | 25.76 | 25.26 | 11,285 |
| 14 May 2024 | 25.39 | -0.41 | -1.59% | 25.71 | 25.98 | 25.30 | 14,074 |
| 13 May 2024 | 25.80 | 0.55 | 2.18% | 25.40 | 25.80 | 25.30 | 13,470 |
| 10 May 2024 | 25.25 | -0.53 | -2.06% | 25.76 | 26.00 | 25.19 | 9,794 |
| 09 May 2024 | 25.78 | -0.37 | -1.41% | 25.80 | 25.80 | 24.81 | 18,525 |
| 08 May 2024 | 26.15 | 0.36 | 1.40% | 25.80 | 26.15 | 25.62 | 12,347 |
| 07 May 2024 | 25.79 | 0.29 | 1.14% | 25.50 | 25.99 | 25.50 | 10,256 |
| 06 May 2024 | 25.50 | -0.40 | -1.54% | 25.64 | 25.97 | 25.40 | 15,068 |
| 03 May 2024 | 25.90 | 0.83 | 3.31% | 25.08 | 25.99 | 25.08 | 13,111 |
| 02 May 2024 | 25.07 | -0.59 | -2.30% | 25.83 | 25.99 | 24.96 | 19,595 |
| 30 Abr 2024 | 25.66 | -0.39 | -1.50% | 26.09 | 26.11 | 25.66 | 16,529 |
| 29 Abr 2024 | 26.05 | 0.56 | 2.20% | 25.45 | 26.14 | 25.40 | 15,627 |
| 26 Abr 2024 | 25.49 | 0.47 | 1.88% | 25.12 | 25.54 | 25.07 | 9,935 |
| 25 Abr 2024 | 25.02 | -0.70 | -2.72% | 25.80 | 25.90 | 25.00 | 11,201 |
| 24 Abr 2024 | 25.72 | -0.29 | -1.11% | 26.00 | 26.05 | 25.68 | 11,796 |
| 23 Abr 2024 | 26.01 | 0.18 | 0.70% | 25.84 | 26.39 | 25.61 | 11,759 |
| 22 Abr 2024 | 25.83 | -0.47 | -1.79% | 26.32 | 26.59 | 25.82 | 20,219 |
