Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AGRO3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.52 | 0.25 | 0.99% | 25.30 | 25.53 | 24.90 | 17,016 |
| 29 May 2024 | 25.27 | -0.07 | -0.28% | 25.46 | 25.50 | 25.14 | 11,465 |
| 28 May 2024 | 25.34 | -0.09 | -0.35% | 25.21 | 25.56 | 25.21 | 9,252 |
| 27 May 2024 | 25.43 | 0.06 | 0.24% | 25.34 | 25.51 | 25.12 | 9,798 |
| 24 May 2024 | 25.37 | 0.12 | 0.48% | 25.21 | 25.45 | 25.14 | 9,498 |
| 23 May 2024 | 25.25 | -0.15 | -0.59% | 25.33 | 25.47 | 25.07 | 9,511 |
| 22 May 2024 | 25.40 | -0.09 | -0.35% | 25.54 | 25.60 | 25.20 | 11,373 |
| 21 May 2024 | 25.49 | -0.01 | -0.04% | 25.44 | 25.67 | 25.40 | 9,110 |
| 20 May 2024 | 25.50 | 0.22 | 0.87% | 25.37 | 25.76 | 25.30 | 13,213 |
| 17 May 2024 | 25.28 | -0.21 | -0.82% | 25.49 | 25.59 | 25.25 | 12,684 |
| 16 May 2024 | 25.49 | 0.10 | 0.39% | 25.27 | 25.65 | 25.25 | 10,344 |
| 15 May 2024 | 25.39 | 0.00 | 0.00% | 25.45 | 25.76 | 25.26 | 11,285 |
| 14 May 2024 | 25.39 | -0.41 | -1.59% | 25.71 | 25.98 | 25.30 | 14,074 |
| 13 May 2024 | 25.80 | 0.55 | 2.18% | 25.40 | 25.80 | 25.30 | 13,470 |
| 10 May 2024 | 25.25 | -0.53 | -2.06% | 25.76 | 26.00 | 25.19 | 9,794 |
| 09 May 2024 | 25.78 | -0.37 | -1.41% | 25.80 | 25.80 | 24.81 | 18,525 |
| 08 May 2024 | 26.15 | 0.36 | 1.40% | 25.80 | 26.15 | 25.62 | 12,347 |
| 07 May 2024 | 25.79 | 0.29 | 1.14% | 25.50 | 25.99 | 25.50 | 10,256 |
| 06 May 2024 | 25.50 | -0.40 | -1.54% | 25.64 | 25.97 | 25.40 | 15,068 |
| 03 May 2024 | 25.90 | 0.83 | 3.31% | 25.08 | 25.99 | 25.08 | 13,111 |
| 02 May 2024 | 25.07 | -0.59 | -2.30% | 25.83 | 25.99 | 24.96 | 19,595 |
| 30 Abr 2024 | 25.66 | -0.39 | -1.50% | 26.09 | 26.11 | 25.66 | 16,529 |
| 29 Abr 2024 | 26.05 | 0.56 | 2.20% | 25.45 | 26.14 | 25.40 | 15,627 |
| 26 Abr 2024 | 25.49 | 0.47 | 1.88% | 25.12 | 25.54 | 25.07 | 9,935 |
| 25 Abr 2024 | 25.02 | -0.70 | -2.72% | 25.80 | 25.90 | 25.00 | 11,201 |
| 24 Abr 2024 | 25.72 | -0.29 | -1.11% | 26.00 | 26.05 | 25.68 | 11,796 |
| 23 Abr 2024 | 26.01 | 0.18 | 0.70% | 25.84 | 26.39 | 25.61 | 11,759 |
| 22 Abr 2024 | 25.83 | -0.47 | -1.79% | 26.32 | 26.59 | 25.82 | 20,219 |
| 19 Abr 2024 | 26.30 | 1.08 | 4.28% | 25.10 | 26.30 | 25.10 | 17,239 |
| 18 Abr 2024 | 25.22 | 0.33 | 1.33% | 24.89 | 25.48 | 24.87 | 11,463 |
| 17 Abr 2024 | 24.89 | -0.09 | -0.36% | 24.99 | 25.39 | 24.85 | 14,871 |
| 16 Abr 2024 | 24.98 | 0.26 | 1.05% | 24.72 | 25.50 | 24.30 | 17,578 |
| 15 Abr 2024 | 24.72 | 0.09 | 0.37% | 24.76 | 24.83 | 24.60 | 14,943 |
| 12 Abr 2024 | 24.63 | -0.39 | -1.56% | 25.18 | 25.25 | 24.63 | 18,114 |
| 11 Abr 2024 | 25.02 | -0.02 | -0.08% | 25.03 | 25.38 | 24.86 | 11,710 |
| 10 Abr 2024 | 25.04 | -0.31 | -1.22% | 25.41 | 25.46 | 24.97 | 14,251 |
| 09 Abr 2024 | 25.35 | 0.41 | 1.64% | 24.93 | 25.65 | 24.93 | 16,263 |
| 08 Abr 2024 | 24.94 | 0.00 | 0.00% | 24.99 | 25.13 | 24.82 | 17,395 |
| 05 Abr 2024 | 24.94 | -0.09 | -0.36% | 25.16 | 25.34 | 24.75 | 18,285 |
| 04 Abr 2024 | 25.03 | 0.26 | 1.05% | 24.78 | 25.33 | 24.75 | 19,807 |
| 03 Abr 2024 | 24.77 | -0.14 | -0.56% | 24.87 | 24.99 | 24.48 | 13,361 |
| 02 Abr 2024 | 24.91 | -0.08 | -0.32% | 25.01 | 25.19 | 24.85 | 15,187 |
| 01 Abr 2024 | 24.99 | 0.34 | 1.38% | 24.61 | 25.27 | 24.61 | 22,788 |
| 28 Mar 2024 | 24.65 | -0.07 | -0.28% | 24.80 | 25.02 | 24.56 | 17,260 |
| 27 Mar 2024 | 24.72 | 0.48 | 1.98% | 24.35 | 24.85 | 24.30 | 16,808 |
| 26 Mar 2024 | 24.24 | 0.30 | 1.25% | 24.00 | 24.32 | 23.89 | 14,464 |
| 25 Mar 2024 | 23.94 | 0.14 | 0.59% | 23.85 | 24.07 | 23.85 | 17,892 |
| 22 Mar 2024 | 23.80 | -0.20 | -0.83% | 24.05 | 24.10 | 23.76 | 16,669 |
| 21 Mar 2024 | 24.00 | -0.02 | -0.08% | 24.00 | 24.20 | 23.96 | 17,773 |
| 20 Mar 2024 | 24.02 | 0.27 | 1.14% | 23.76 | 24.03 | 23.74 | 22,035 |
| 19 Mar 2024 | 23.75 | 0.07 | 0.30% | 23.66 | 23.93 | 23.66 | 15,500 |
| 18 Mar 2024 | 23.68 | -0.04 | -0.17% | 23.70 | 23.87 | 23.36 | 22,406 |
| 15 Mar 2024 | 23.72 | -0.13 | -0.55% | 23.79 | 23.89 | 23.59 | 20,831 |
| 14 Mar 2024 | 23.85 | 0.05 | 0.21% | 23.81 | 23.96 | 23.72 | 15,451 |
| 13 Mar 2024 | 23.80 | -0.10 | -0.42% | 23.94 | 24.03 | 23.80 | 14,565 |
| 12 Mar 2024 | 23.90 | -0.19 | -0.79% | 24.01 | 24.12 | 23.90 | 14,662 |
| 11 Mar 2024 | 24.09 | 0.04 | 0.17% | 24.08 | 24.19 | 23.88 | 19,015 |
| 08 Mar 2024 | 24.05 | 0.04 | 0.17% | 23.98 | 24.17 | 23.70 | 22,195 |
| 07 Mar 2024 | 24.01 | 0.01 | 0.04% | 23.99 | 24.10 | 23.88 | 15,787 |
| 06 Mar 2024 | 24.00 | -0.24 | -0.99% | 24.14 | 24.24 | 23.83 | 20,957 |
| 05 Mar 2024 | 24.24 | 0.15 | 0.62% | 23.95 | 24.24 | 23.90 | 15,525 |
