Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGRX11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.30 | -0.02 | -0.21% | 9.34 | 9.41 | 9.23 | 23,953 |
| 25 Jun 2024 | 9.32 | 0.07 | 0.76% | 9.25 | 9.34 | 9.25 | 23,702 |
| 24 Jun 2024 | 9.25 | 0.07 | 0.76% | 9.20 | 9.30 | 9.18 | 35,820 |
| 21 Jun 2024 | 9.18 | -0.10 | -1.08% | 9.26 | 9.30 | 9.11 | 36,086 |
| 20 Jun 2024 | 9.28 | 0.04 | 0.43% | 9.24 | 9.33 | 9.16 | 26,651 |
| 19 Jun 2024 | 9.24 | -0.13 | -1.39% | 9.26 | 9.54 | 9.10 | 60,565 |
| 18 Jun 2024 | 9.37 | 0.00 | 0.00% | 9.40 | 9.54 | 9.25 | 32,687 |
| 17 Jun 2024 | 9.37 | -0.10 | -1.06% | 9.47 | 9.55 | 9.31 | 55,287 |
| 14 Jun 2024 | 9.47 | -0.02 | -0.21% | 9.50 | 9.56 | 9.36 | 28,747 |
| 13 Jun 2024 | 9.49 | -0.10 | -1.04% | 9.44 | 9.56 | 9.35 | 19,830 |
| 12 Jun 2024 | 9.59 | -0.02 | -0.21% | 9.46 | 9.69 | 9.46 | 20,839 |
| 11 Jun 2024 | 9.61 | 0.12 | 1.26% | 9.51 | 9.63 | 9.49 | 17,803 |
| 10 Jun 2024 | 9.49 | -0.31 | -3.16% | 9.82 | 9.82 | 9.31 | 41,374 |
| 07 Jun 2024 | 9.80 | 0.11 | 1.14% | 9.70 | 9.81 | 9.66 | 21,822 |
| 06 Jun 2024 | 9.69 | -0.09 | -0.92% | 9.69 | 9.81 | 9.59 | 27,208 |
| 05 Jun 2024 | 9.78 | 0.13 | 1.35% | 9.67 | 9.78 | 9.65 | 33,543 |
| 04 Jun 2024 | 9.65 | -0.05 | -0.52% | 9.69 | 9.69 | 9.60 | 32,712 |
| 03 Jun 2024 | 9.70 | 0.01 | 0.10% | 9.71 | 9.79 | 9.58 | 35,507 |
| 31 May 2024 | 9.69 | 0.06 | 0.62% | 9.65 | 9.73 | 9.64 | 18,905 |
| 29 May 2024 | 9.63 | 0.33 | 3.55% | 9.48 | 9.63 | 9.43 | 17,595 |
| 28 May 2024 | 9.30 | 0.04 | 0.43% | 9.43 | 9.55 | 9.30 | 20,182 |
| 27 May 2024 | 9.26 | -0.04 | -0.43% | 9.27 | 9.55 | 9.23 | 26,364 |
| 24 May 2024 | 9.30 | 0.05 | 0.54% | 9.25 | 9.30 | 9.20 | 25,371 |
| 23 May 2024 | 9.25 | 0.05 | 0.54% | 9.20 | 9.25 | 9.20 | 19,556 |
| 22 May 2024 | 9.20 | -0.04 | -0.43% | 9.25 | 9.25 | 9.14 | 26,272 |
| 21 May 2024 | 9.24 | -0.06 | -0.65% | 9.30 | 9.30 | 9.22 | 45,238 |
| 20 May 2024 | 9.30 | 0.03 | 0.32% | 9.30 | 9.30 | 9.22 | 36,754 |
| 17 May 2024 | 9.27 | -0.03 | -0.32% | 9.30 | 9.30 | 9.20 | 34,167 |
| 16 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.15 | 41,316 |
| 15 May 2024 | 9.30 | 0.08 | 0.87% | 9.17 | 9.30 | 9.13 | 74,971 |
| 14 May 2024 | 9.22 | -0.19 | -2.02% | 9.37 | 9.39 | 9.14 | 59,071 |
| 13 May 2024 | 9.41 | -0.09 | -0.95% | 9.47 | 9.52 | 9.38 | 38,318 |
| 10 May 2024 | 9.50 | -0.09 | -0.94% | 9.56 | 9.61 | 9.47 | 27,506 |
| 09 May 2024 | 9.59 | -0.16 | -1.64% | 9.60 | 9.74 | 9.41 | 13,309 |
| 08 May 2024 | 9.75 | -0.16 | -1.61% | 9.93 | 9.95 | 9.59 | 17,735 |
| 07 May 2024 | 9.91 | 0.08 | 0.81% | 9.85 | 9.94 | 9.83 | 11,147 |
| 06 May 2024 | 9.83 | 0.10 | 1.03% | 9.74 | 9.97 | 9.71 | 27,445 |
| 03 May 2024 | 9.73 | 0.03 | 0.31% | 9.72 | 9.90 | 9.64 | 26,571 |
| 02 May 2024 | 9.70 | -0.11 | -1.12% | 9.85 | 9.88 | 9.60 | 13,962 |
| 30 Abr 2024 | 9.81 | 0.41 | 4.36% | 9.40 | 9.90 | 9.39 | 57,715 |
| 29 Abr 2024 | 9.40 | -0.15 | -1.57% | 9.47 | 9.69 | 9.40 | 36,922 |
| 26 Abr 2024 | 9.55 | 0.35 | 3.80% | 9.15 | 9.79 | 9.10 | 69,751 |
| 25 Abr 2024 | 9.20 | 0.05 | 0.55% | 9.11 | 9.23 | 9.09 | 27,577 |
| 24 Abr 2024 | 9.15 | -0.18 | -1.93% | 9.33 | 9.40 | 9.08 | 42,717 |
| 23 Abr 2024 | 9.33 | 0.02 | 0.21% | 9.32 | 9.39 | 9.13 | 55,920 |
| 22 Abr 2024 | 9.31 | 0.01 | 0.11% | 9.30 | 9.40 | 9.13 | 52,113 |
| 19 Abr 2024 | 9.30 | 0.20 | 2.20% | 9.01 | 9.50 | 9.01 | 73,838 |
| 18 Abr 2024 | 9.10 | 0.13 | 1.45% | 8.99 | 9.14 | 8.98 | 49,920 |
| 17 Abr 2024 | 8.97 | -0.39 | -4.17% | 9.22 | 9.27 | 8.91 | 102,377 |
| 16 Abr 2024 | 9.36 | -0.30 | -3.11% | 9.63 | 9.66 | 9.03 | 116,470 |
| 15 Abr 2024 | 9.66 | -0.22 | -2.23% | 9.91 | 9.95 | 9.60 | 45,635 |
| 12 Abr 2024 | 9.88 | -0.06 | -0.60% | 9.93 | 9.94 | 9.87 | 46,133 |
| 11 Abr 2024 | 9.94 | -0.16 | -1.58% | 10.10 | 10.10 | 9.86 | 60,585 |
| 10 Abr 2024 | 10.10 | -0.23 | -2.23% | 10.29 | 10.29 | 10.05 | 30,057 |
| 09 Abr 2024 | 10.33 | -0.04 | -0.39% | 10.36 | 10.37 | 10.29 | 20,616 |
| 08 Abr 2024 | 10.37 | -0.11 | -1.05% | 10.40 | 10.40 | 10.30 | 41,650 |
| 05 Abr 2024 | 10.48 | 0.08 | 0.77% | 10.44 | 10.48 | 10.40 | 31,915 |
| 04 Abr 2024 | 10.40 | -0.09 | -0.86% | 10.49 | 10.58 | 10.39 | 14,010 |
| 03 Abr 2024 | 10.49 | -0.09 | -0.85% | 10.58 | 10.59 | 10.40 | 39,414 |
| 02 Abr 2024 | 10.58 | 0.03 | 0.28% | 10.58 | 10.61 | 10.51 | 20,020 |
| 01 Abr 2024 | 10.55 | 0.04 | 0.38% | 10.51 | 10.60 | 10.48 | 30,527 |
