Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.90% | 54.89 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.40 | 54.04 | 55.00 | 54.89 | 54.40 |
Resumen Histórico AIEC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.90 | 55.00 | 53.00 | 54.07 | 5,929 | 0.99 | 1.84% |
| 1 Month | 53.68 | 55.00 | 52.01 | 53.65 | 5,418 | 1.21 | 2.25% |
| 3 Months | 52.29 | 55.90 | 51.01 | 53.24 | 6,126 | 2.60 | 4.97% |
| 6 Months | 55.00 | 56.50 | 49.25 | 52.63 | 8,794 | -0.11 | -0.20% |
| 1 Year | 70.89 | 73.48 | 49.25 | 57.64 | 10,337 | -16.00 | -22.57% |
| 3 Years | 86.35 | 86.35 | 49.25 | 66.97 | 8,313 | -31.46 | -36.43% |
| 5 Years | 99.50 | 99.98 | 49.25 | 70.32 | 7,800 | -44.61 | -44.83% |
AIEC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 54.89 | 0.58 | 1.07% | 54.40 | 55.00 | 54.04 | 5,512 |
| 19 Jul 2024 | 54.31 | 0.14 | 0.26% | 54.16 | 55.00 | 53.74 | 3,920 |
| 18 Jul 2024 | 54.17 | 0.10 | 0.18% | 54.10 | 54.40 | 53.00 | 8,110 |
| 17 Jul 2024 | 54.07 | 0.17 | 0.32% | 53.90 | 54.07 | 53.65 | 6,809 |
| 16 Jul 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.78 | 5,443 |
| 15 Jul 2024 | 53.90 | -0.05 | -0.09% | 53.90 | 53.95 | 53.62 | 5,361 |
| 12 Jul 2024 | 53.95 | 0.63 | 1.18% | 53.33 | 54.19 | 53.32 | 3,649 |
| 11 Jul 2024 | 53.32 | -0.18 | -0.34% | 53.61 | 53.90 | 53.10 | 5,309 |
| 10 Jul 2024 | 53.50 | 0.29 | 0.55% | 53.22 | 53.90 | 53.00 | 7,082 |
| 09 Jul 2024 | 53.21 | 0.01 | 0.02% | 53.31 | 54.00 | 52.70 | 4,311 |
| 08 Jul 2024 | 53.20 | 0.13 | 0.24% | 53.10 | 53.27 | 52.70 | 5,844 |
| 05 Jul 2024 | 53.07 | -0.30 | -0.56% | 53.20 | 53.20 | 52.84 | 6,179 |
| 04 Jul 2024 | 53.37 | 0.32 | 0.60% | 53.16 | 53.99 | 52.99 | 3,161 |
| 03 Jul 2024 | 53.05 | 0.31 | 0.59% | 52.85 | 54.50 | 52.70 | 5,427 |
| 02 Jul 2024 | 52.74 | -0.69 | -1.29% | 53.43 | 53.44 | 52.20 | 8,582 |
| 01 Jul 2024 | 53.43 | -1.27 | -2.32% | 53.97 | 53.97 | 52.01 | 7,990 |
| 28 Jun 2024 | 54.70 | 0.34 | 0.63% | 54.46 | 54.89 | 54.37 | 6,820 |
| 27 Jun 2024 | 54.36 | 0.46 | 0.85% | 54.00 | 54.40 | 53.85 | 3,469 |
| 26 Jun 2024 | 53.90 | 0.16 | 0.30% | 53.40 | 53.99 | 53.40 | 3,812 |
| 25 Jun 2024 | 53.74 | 0.11 | 0.21% | 53.63 | 53.97 | 53.30 | 3,279 |
| 24 Jun 2024 | 53.63 | -0.05 | -0.09% | 53.68 | 53.90 | 53.18 | 3,795 |
