| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.85 | 2.94% | 64.87 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.93 | 63.36 | 65.94 | 64.87 | 63.02 |
Resumen Histórico AIEC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.54 | 65.94 | 62.61 | 63.65 | 8,038 | 0.33 | 0.51% |
| 1 Month | 60.27 | 67.00 | 58.53 | 62.33 | 10,001 | 4.60 | 7.63% |
| 3 Months | 62.03 | 67.00 | 58.53 | 61.29 | 7,700 | 2.84 | 4.58% |
| 6 Months | 69.56 | 70.00 | 58.53 | 63.29 | 6,603 | -4.69 | -6.74% |
| 1 Year | 77.65 | 82.00 | 58.53 | 70.03 | 6,761 | -12.78 | -16.46% |
| 3 Years | 99.50 | 99.98 | 58.53 | 77.45 | 6,897 | -34.63 | -34.8% |
| 5 Years | 99.50 | 99.98 | 58.53 | 77.45 | 6,897 | -34.63 | -34.8% |
AIEC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 64.87 | 1.87 | 2.97% | 63.93 | 65.94 | 63.36 | 7,621 |
| 06 Jun 2023 | 63.00 | -0.69 | -1.08% | 63.70 | 64.40 | 62.91 | 12,600 |
| 05 Jun 2023 | 63.69 | -0.46 | -0.72% | 64.50 | 64.65 | 62.61 | 14,645 |
| 02 Jun 2023 | 64.15 | 0.51 | 0.8% | 63.64 | 64.35 | 63.64 | 5,279 |
| 01 Jun 2023 | 63.64 | -1.21 | -1.87% | 63.95 | 63.95 | 63.50 | 3,405 |
| 31 May 2023 | 64.85 | 0.34 | 0.53% | 64.54 | 64.85 | 64.11 | 4,260 |
| 30 May 2023 | 64.51 | -0.19 | -0.29% | 64.71 | 65.26 | 63.63 | 4,567 |
| 29 May 2023 | 64.70 | 0.14 | 0.22% | 64.90 | 65.86 | 63.91 | 7,863 |
| 26 May 2023 | 64.56 | 1.23 | 1.94% | 64.60 | 65.23 | 63.35 | 7,975 |
| 25 May 2023 | 63.33 | -1.17 | -1.81% | 64.50 | 65.11 | 62.78 | 13,965 |
| 24 May 2023 | 64.50 | 1.07 | 1.69% | 63.86 | 67.00 | 63.44 | 13,306 |
| 23 May 2023 | 63.43 | 0.90 | 1.44% | 62.55 | 63.43 | 62.41 | 6,757 |
| 22 May 2023 | 62.53 | 0.30 | 0.48% | 62.30 | 62.75 | 62.09 | 8,796 |
| 19 May 2023 | 62.23 | -0.07 | -0.11% | 62.91 | 62.91 | 61.76 | 11,305 |
| 18 May 2023 | 62.30 | 0.10 | 0.16% | 62.20 | 62.96 | 61.66 | 11,646 |
| 17 May 2023 | 62.20 | 0.28 | 0.45% | 62.65 | 62.65 | 62.00 | 4,054 |
| 16 May 2023 | 61.92 | 1.37 | 2.26% | 60.80 | 62.29 | 60.76 | 7,438 |
| 15 May 2023 | 60.55 | 0.89 | 1.49% | 59.97 | 60.60 | 59.71 | 19,752 |
| 12 May 2023 | 59.66 | -0.08 | -0.13% | 59.74 | 60.01 | 59.22 | 11,621 |
| 11 May 2023 | 59.74 | 0.02 | 0.03% | 59.85 | 60.17 | 59.40 | 7,397 |
| 10 May 2023 | 59.72 | -0.23 | -0.38% | 60.27 | 60.27 | 58.53 | 23,391 |
| 09 May 2023 | 59.95 | -0.14 | -0.23% | 60.09 | 60.42 | 59.95 | 6,271 |
| 08 May 2023 | 60.09 | -0.05 | -0.08% | 60.39 | 60.46 | 59.95 | 6,628 |