ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Autonomy Edificios Corporativos Fundo DE Invest Imobiliario

Autonomy Edificios Corporativos Fundo DE Invest Imobiliario (AIEC11)

46.09
0.08
(0.17%)
Cerrado 13 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.09
Postura de Compra
46.09
Postura de Venta
46.71
Volume Operado de la Acción
5,614
46.09 Rango del Día 46.83
41.00 Rango de 52 semanas 56.50
Precio Anterior
46.01
Precio de Apertura
46.46
Última hora de negociación
Volumen promedio (3 m)
12,997
Volumen financiero
R$ 260,405
Precio Promedio Ponderado
46.385

AIEC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.340.74316939890745.7546.9244.96898746.00467986FU
43.27.460946607642.8947.9941981044.16521089FU
12-2.11-4.37759336148.248.2411299744.75219581FU
26-7.81-14.489795918453.956.4411037148.65559798FU
52-9.34-16.850081183555.4356.541964950.53578904FU
156-28.91-38.54666666677585.9441896962.58579575FU
260-53.41-53.678391959899.599.9841810967.1348297FU

AIEC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Autonomy Edificios Corpo...?
El precio actual de las acciones de Autonomy Edificios Corpo... es R$ 46.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Autonomy Edificios Corpo...?
Autonomy Edificios Corpo... ha negociado en un rango de R$ 41.00 a R$ 56.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
Jetmek_03052 Jetmek_03052 5 minutos hace
Ok. But you said this:

It’s his talking at 153 that in my opinion started the downward spiral

NVDA stock peaked at 153 on January 6th, 7 days ago.

Those comments made by Huang were just said and made the news today, correct?

How did comment
NVDA
Decemberschild Decemberschild 5 minutos hace
Atacama will annex Ontario and it will be an economic takeover but later they will say Ontario doesn’t have what Atacama wants, or, needs. Those who are linguistically or mentally challenged need nice little sound bites because any word longer than seven letters causes their small brains to seize u
ACRL
Fred Flies Fred Flies 5 minutos hace
Same here
FBEC
bigbux1 bigbux1 5 minutos hace
No choice...'in order to regain compliance with the minimum $1.00 bid price per share requirement of Nasdaq’s Marketplace Rule'.
SVMH
facts_matter14 facts_matter14 6 minutos hace
What happened to the HALO Car antenna that was going to bring BILLIONS into the POSRMX coffers?????

Remember when wet dreams were had based on that photo of Maxine standing next to a Halo Car???

Another epic pump and fail.





SRMX
cojoboy cojoboy 6 minutos hace
And the "Genius" just does get it..lol.😂😂😂😂🤔
RDAR
MrLWLG101 MrLWLG101 6 minutos hace
Let me be clear: I am not claiming that LWLG is the sole solution to the current challenges in energy consumption and speed within data centers and AI applications. What I am saying is that LWLG's patented polymers can play a crucial role, especially when integrated into the PICs of a Tier 1 player.
LWLG
ShawnP123 ShawnP123 7 minutos hace
Nvidia surprised me today. I thought for sure it was going to be another negative 4-6 dollar day.
NVDA
Halkid Halkid 7 minutos hace
That’s good you can do that, once I retire I’ll be trading a lot more , lol
BLFR
declaes declaes 7 minutos hace
GRST is no company to stay on the OTC pinksheets! 
CEO is 100% right to move it up to a higher exchange. (OTCQB) and attract real investors.


GRST
cdate cdate 7 minutos hace
Bubbles u have no idea either. We’ll find out in a month.
ELTP
trader59 trader59 7 minutos hace
Is $CUBT showing signs of life? I would be nice if this is the year.

6 trades all day long, so that's a no.
CUBT
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Khruangbin & Leon Bridges - Texas Sun

https://youtu.be/zSWNWWREtsI
bar1080 bar1080 8 minutos hace
ThanksLC2020 98% of those slobbering gambling addicts would be better off in basic index funds like I and BRK own. But you know that.
MRKR
mr34 mr34 8 minutos hace
Yep, I hear the leader really teased the cult this morning pre market with big news and turned out to be xtpt trying to get a permit , distractions and moving the goal posts continue here .
SDRC
Lykiri Lykiri 8 minutos hace
Great work tunnelvisionofplenty.

Avacincaptad pegol, (which appears to have been delayed by the company for some reason – possibly because it was not approved, although when drugs aren't approved I've often seen the NICE status updated to reflect that the drug was completely withdrawn
AMD
ShawnP123 ShawnP123 8 minutos hace
I was referring to China will develop their own technologies. They will be graduated more and more PhD physicists. No one knows what Trump will do (not even Trump). China has the means, the motive, and now, even more, the incentive to spend even more money on advancements in critical areas. We aren'
NVDA
pitcook pitcook 8 minutos hace
Yes but for the last 10 years, and 5,938 times, Mr. copy and paste Protohype has told us that any day It will be DEALLLLLLLLLLLLLLLTIIIIIIIIIIIIIIIIIME!!!!!! You know he has special inside information. Nothing is funnier than somebody that is perfectly 10,000% wrong claims that they know anything lo
LWLG
Lime Time Lime Time 8 minutos hace
CE Removed. Would like to see more of these plays.
RNGC
trader59 trader59 9 minutos hace
Yeah, you probably don't want to say that out loud in mixed company, especially if some of the women in the mix have jobs/careers/etc.
Real McCoy Real McCoy 9 minutos hace
Always gets personal when reality sets in.

Why not gratitude for giving the correct info?

What about the people who lied, misled, and then posted garbage for years to string you along?
investingnotgambling investingnotgambling 9 minutos hace
I’ll keep adding if people want to keep selling. Working on my next million.

🇺🇸😎🦅
ZHUD
price_and_volume price_and_volume 9 minutos hace
Fwiw, "the doors" have never been open.
...they have or will issue more shares shortly. If not , they will have to close the doors. The creditors want to get paid. $VXIT has never shown any meaningful sales or revenues or contracts or any operational business whatsoever, since the day JK took
VXIT
joannefilm joannefilm 9 minutos hace
I would like to hear more, please.
SNMN
facts_matter14 facts_matter14 10 minutos hace
In 2021? It’s 2025 dumb-dumb.

Living in the past is a sickness.

If one made $500,000 trading stocks in 2021, then lost over $500,000 trading stocks since 2021, can one really keep claiming they made $100,000 trading stocks, or should they just shut their pie hole?
SRMX

Su Consulta Reciente

Delayed Upgrade Clock