Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AIGB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 406.00 | 406.00 | 0 |
| 15 May 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 406.00 | 406.00 | 0 |
| 14 May 2024 | 406.00 | -7.81 | -1.89% | 406.00 | 406.00 | 406.00 | 1 |
| 13 May 2024 | 413.81 | 0.00 | 0.00% | 413.81 | 413.81 | 413.81 | 0 |
| 10 May 2024 | 413.81 | 0.00 | 0.00% | 413.81 | 413.81 | 413.81 | 0 |
| 09 May 2024 | 413.81 | 6.06 | 1.49% | 413.81 | 413.81 | 413.81 | 1 |
| 08 May 2024 | 407.75 | 0.25 | 0.06% | 410.00 | 410.00 | 407.75 | 225 |
| 07 May 2024 | 407.50 | 2.70 | 0.67% | 407.50 | 407.50 | 407.50 | 200 |
| 06 May 2024 | 404.80 | 12.80 | 3.27% | 404.80 | 404.80 | 404.80 | 2 |
| 03 May 2024 | 392.00 | -3.46 | -0.87% | 392.00 | 392.00 | 392.00 | 9 |
| 02 May 2024 | 395.46 | 14.43 | 3.79% | 395.46 | 395.46 | 395.46 | 1 |
| 30 Abr 2024 | 381.03 | 0.00 | 0.00% | 381.03 | 381.03 | 381.03 | 0 |
| 29 Abr 2024 | 381.03 | 0.00 | 0.00% | 381.03 | 381.03 | 381.03 | 0 |
| 26 Abr 2024 | 381.03 | -7.97 | -2.05% | 381.03 | 381.03 | 381.03 | 99 |
| 25 Abr 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0 |
| 24 Abr 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0 |
| 23 Abr 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0 |
| 22 Abr 2024 | 389.00 | 11.02 | 2.92% | 389.00 | 389.00 | 389.00 | 1 |
| 19 Abr 2024 | 377.98 | 0.00 | 0.00% | 377.98 | 377.98 | 377.98 | 0 |
| 18 Abr 2024 | 377.98 | 0.00 | 0.00% | 377.98 | 377.98 | 377.98 | 0 |
| 17 Abr 2024 | 377.98 | 1.78 | 0.47% | 377.98 | 377.98 | 377.98 | 3 |
| 16 Abr 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 376.20 | 0 |
| 15 Abr 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 376.20 | 0 |
| 12 Abr 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 376.20 | 0 |
| 11 Abr 2024 | 376.20 | -17.31 | -4.40% | 376.20 | 376.20 | 376.20 | 3 |
| 10 Abr 2024 | 393.51 | 0.00 | 0.00% | 393.51 | 393.51 | 393.51 | 0 |
| 09 Abr 2024 | 393.51 | 0.00 | 0.00% | 393.51 | 393.51 | 393.51 | 0 |
| 08 Abr 2024 | 393.51 | -0.39 | -0.10% | 393.51 | 393.51 | 393.51 | 70 |
| 05 Abr 2024 | 393.90 | 12.00 | 3.14% | 393.90 | 393.90 | 393.90 | 10 |
| 04 Abr 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 03 Abr 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 02 Abr 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 01 Abr 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 28 Mar 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 27 Mar 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 26 Mar 2024 | 381.90 | 0.00 | 0.00% | 381.90 | 381.90 | 381.90 | 0 |
| 25 Mar 2024 | 381.90 | 22.40 | 6.23% | 382.00 | 382.00 | 381.90 | 3 |
| 22 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 21 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 20 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 19 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 18 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 15 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 14 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 13 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 12 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 11 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 08 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 07 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 06 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 05 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 04 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 01 Mar 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 0 |
| 29 Feb 2024 | 359.50 | -0.14 | -0.04% | 359.50 | 359.50 | 359.50 | 1 |
| 28 Feb 2024 | 359.64 | 6.12 | 1.73% | 360.36 | 360.36 | 359.64 | 22 |
| 27 Feb 2024 | 353.52 | 5.52 | 1.59% | 354.13 | 354.86 | 353.52 | 1,200 |
| 26 Feb 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 348.00 | 0 |
| 23 Feb 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 348.00 | 0 |
| 22 Feb 2024 | 348.00 | 2.08 | 0.60% | 348.00 | 348.00 | 348.00 | 1 |
| 21 Feb 2024 | 345.92 | 0.00 | 0.00% | 345.92 | 345.92 | 345.92 | 0 |
| 20 Feb 2024 | 345.92 | 0.00 | 0.00% | 345.92 | 345.92 | 345.92 | 0 |
| 19 Feb 2024 | 345.92 | 0.14 | 0.04% | 349.18 | 349.18 | 345.92 | 40 |
