Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.04166666667 | 6.72 | 7.1 | 6.65 | 33000 | 6.96786667 | CS |
| 4 | -0.45 | -6.33802816901 | 7.1 | 7.13 | 6.5 | 50594 | 6.77884497 | CS |
| 12 | -0.86 | -11.4513981358 | 7.51 | 9.25 | 6.5 | 88580 | 8.0644371 | CS |
| 26 | -1.27 | -16.0353535354 | 7.92 | 9.25 | 6.5 | 83069 | 7.91526644 | CS |
| 52 | -0.75 | -10.1351351351 | 7.4 | 10.18 | 6.5 | 92045 | 7.9078634 | CS |
| 156 | -9.46 | -58.7212911235 | 16.11 | 16.7 | 4.5 | 72790 | 9.10202013 | CS |
| 260 | -11.35 | -63.0555555556 | 18 | 39.6 | 4.5 | 135216 | 17.94646437 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803740 | 6.65 | -0.27 | -3.90 | 6.99 | 6.99 | 6.65 | 41600 |
| 1736544540 | 6.92 | -0.08 | -1.14 | 7 | 7 | 6.87 | 23500 |
| 1736458140 | 7 | -0.01 | -0.14 | 6.92 | 7.03 | 6.85 | 24300 |
| 1736371740 | 7.01 | -0.04 | -0.57 | 7.1 | 7.1 | 6.91 | 35700 |
| 1736285400 | 7.05 | 0.17 | 2.47 | 6.96 | 7.05 | 6.93 | 35300 |
| 1736198940 | 6.88 | 0.22 | 3.30 | 6.72 | 6.95 | 6.7 | 46200 |
| 1735939740 | 6.66 | -0.34 | -4.86 | 6.97 | 6.97 | 6.63 | 50600 |
| 1735853400 | 7 | 0.15 | 2.19 | 6.87 | 7 | 6.8 | 49800 |
| 1735594200 | 6.85 | 0.15 | 2.24 | 6.78 | 6.9 | 6.7 | 43500 |
| 1735334940 | 6.7 | -0.04 | -0.59 | 6.69 | 6.82 | 6.69 | 35000 |
| 1735248540 | 6.74 | 0.05 | 0.75 | 6.71 | 6.8 | 6.65 | 41200 |
| 1734989340 | 6.69 | 0.06 | 0.90 | 6.75 | 6.78 | 6.6 | 39200 |
| 1734730200 | 6.63 | 0.01 | 0.15 | 6.63 | 6.82 | 6.5 | 128700 |
| 1734643800 | 6.62 | 0.05 | 0.76 | 6.58 | 6.78 | 6.58 | 71300 |
| 1734557400 | 6.57 | -0.36 | -5.19 | 6.96 | 6.96 | 6.57 | 90200 |
| 1734470940 | 6.93 | -0.09 | -1.28 | 7.05 | 7.09 | 6.88 | 55900 |
| 1734384540 | 7.02 | -0.01 | -0.14 | 7.1 | 7.13 | 6.99 | 39100 |
| 1734125340 | 7.03 | 0.04 | 0.57 | 7.12 | 7.12 | 7 | 32400 |
| 1734039000 | 6.99 | -0.33 | -4.51 | 7.3 | 7.3 | 6.99 | 59500 |
| 1733952540 | 7.32 | 0.21 | 2.95 | 7.17 | 7.32 | 6.96 | 204800 |
| 1733866140 | 7.11 | -0.24 | -3.27 | 7.35 | 7.37 | 7.1 | 135800 |
| 1733779740 | 7.35 | -1.53 | -17.23 | 7.44 | 7.49 | 7.15 | 349900 |
| 1733520600 | 8.88 | -0.1 | -1.11 | 8.9 | 9.25 | 8.8 | 328200 |
| 1733434200 | 8.98 | -0.09 | -0.99 | 9.07 | 9.15 | 8.92 | 165400 |
| 1733347800 | 9.07 | -0.01 | -0.11 | 9.09 | 9.15 | 8.9 | 164300 |
| 1733261340 | 9.08 | -0.05 | -0.55 | 9.13 | 9.18 | 9.02 | 127600 |
| 1733174940 | 9.13 | 0.28 | 3.16 | 8.8699999 | 9.2 | 8.8699999 | 191800 |
| 1732915740 | 8.85 | 0.1 | 1.14 | 8.75 | 8.88 | 8.73 | 86300 |
| 1732829400 | 8.75 | -0.17 | -1.91 | 8.88 | 8.9 | 8.74 | 103400 |
| 1732743000 | 8.92 | 0 | 0.00 | 8.83 | 9.07 | 8.8 | 130700 |
| 1732656600 | 8.92 | 0.02 | 0.22 | 8.92 | 8.95 | 8.81 | 95200 |
| 1732570140 | 8.9 | 0.04 | 0.45 | 8.9 | 8.95 | 8.8699999 | 105000 |
| 1732310940 | 8.86 | 0.2 | 2.31 | 8.67 | 8.8699999 | 8.67 | 86300 |
| 1732224600 | 8.66 | -0.04 | -0.46 | 8.77 | 8.94 | 8.42 | 148500 |
| 1732051800 | 8.7 | 0.24 | 2.84 | 8.47 | 8.83 | 8.41 | 128400 |
| 1731965340 | 8.46 | 0.04 | 0.48 | 8.42 | 8.67 | 8.4 | 88800 |
| 1731619800 | 8.42 | 0 | 0.00 | 8.36 | 8.47 | 8.35 | 48200 |
| 1731533400 | 8.42 | -0.12 | -1.41 | 8.5399999 | 8.57 | 8.2899999 | 81200 |
| 1731446940 | 8.5399999 | 0.06 | 0.71 | 8.5 | 8.58 | 8.35 | 97600 |
| 1731360540 | 8.48 | 0.18 | 2.17 | 8.3 | 8.63 | 8.25 | 196800 |
| 1731101400 | 8.3 | 0.66 | 8.64 | 8.25 | 8.39 | 8.03 | 359700 |
| 1731014940 | 7.64 | -0.07 | -0.91 | 7.8 | 7.8 | 7.59 | 21000 |
| 1730928600 | 7.71 | 0.11 | 1.45 | 7.6 | 7.8 | 7.52 | 58800 |
| 1730842200 | 7.6 | -0.05 | -0.65 | 7.65 | 7.67 | 7.54 | 38400 |
| 1730755800 | 7.65 | 0.13 | 1.73 | 7.52 | 7.69 | 7.5 | 38200 |
| 1730496600 | 7.52 | -0.13 | -1.70 | 7.67 | 7.67 | 7.47 | 40300 |
| 1730410200 | 7.65 | -0.04 | -0.52 | 7.67 | 7.68 | 7.55 | 26200 |
| 1730323800 | 7.69 | 0.09 | 1.18 | 7.57 | 7.69 | 7.56 | 56800 |
| 1730237340 | 7.6 | -0.04 | -0.52 | 7.63 | 7.72 | 7.56 | 43700 |
| 1730151000 | 7.64 | 0.01 | 0.13 | 7.63 | 7.64 | 7.53 | 17700 |
| 1729891800 | 7.63 | 0.08 | 1.06 | 7.63 | 7.64 | 7.55 | 12400 |
| 1729805400 | 7.55 | -0.07 | -0.92 | 7.5 | 7.63 | 7.5 | 18100 |
| 1729719000 | 7.62 | 0.03 | 0.40 | 7.61 | 7.62 | 7.47 | 32000 |
| 1729632600 | 7.59 | 0.02 | 0.26 | 7.47 | 7.6 | 7.47 | 28300 |
| 1729546140 | 7.57 | 0.07 | 0.93 | 7.51 | 7.6 | 7.45 | 26100 |
| 1729287000 | 7.5 | -0.05 | -0.66 | 7.52 | 7.58 | 7.5 | 29800 |
| 1729200540 | 7.55 | 0 | 0.00 | 7.64 | 7.68 | 7.51 | 10300 |
| 1729114140 | 7.55 | 0.1 | 1.34 | 7.5 | 7.6 | 7.45 | 20900 |
| 1729027740 | 7.45 | -0.17 | -2.23 | 7.56 | 7.64 | 7.45 | 45700 |
| 1728941340 | 7.62 | 0.02 | 0.26 | 7.68 | 7.75 | 7.5 | 61100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
