ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3)

6.77
0.07
( 1.04% )
Actualizado: 11:18:27

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.77
Postura de Compra
6.78
Postura de Venta
6.81
Volume Operado de la Acción
19,900
6.70 Rango del Día 6.90
6.50 Rango de 52 semanas 10.18
Precio Anterior
6.70
Precio de Apertura
6.78
Última hora de negociación
11:08:19
Volumen promedio (3 m)
86,504
Volumen financiero
-
Precio Promedio Ponderado
-

ALLD3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.2962962962966.756.96.6384676.71088388CS
4-2.1-23.67531003388.879.256.51255727.89009114CS
12-1.05-13.42710997447.829.256.5865048.10353144CS
26-0.68-9.127516778527.459.256.5881607.92412177CS
52-0.72-9.612817089457.4910.186.5915747.916046CS
156-9.15-57.474874371915.9217.584.5755649.42912815CS
260-11.23-62.38888888891839.64.513621317.97441675CS

ALLD3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allied Tecnologia ON?
El precio actual de las acciones de Allied Tecnologia ON es R$ 6.77
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allied Tecnologia ON?
Allied Tecnologia ON ha negociado en un rango de R$ 6.50 a R$ 10.18 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.85
(33.01%)
6.94M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
983.08k
PPLA11PPLA Participations Ltd
R$ 1.59
(9.66%)
427
AMAR11Lojas Marisa S.A.
R$ 0.38
(8.57%)
125.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 29.00
(7.41%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.99
(-27.92%)
2.62M
COCE11Cia Energetica Ceara Coelce
R$ 1.54
(-18.09%)
12.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.01
(-8.98%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
648k
MOVI3Movida Participacoes SA
R$ 3.35
(-7.97%)
6.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(0.00%)
10.07M
BPAC11Banco BTG Pactual S.A.
R$ 27.47
(-0.40%)
10.07M
AZUL4AZUL SA
R$ 3.43
(2.08%)
9.82M
BBDC4Bco Bradesco Sa
R$ 11.59
(0.34632%)
9.1M
ABEV3Ambev SA
R$ 11.88
(-1.57%)
8.88M
glenn1919 glenn1919 3 minutos hace
ONCO.....BURU.....CNEY.....SOAR......GTI....................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
BURU CNEY GTI
knrorrel knrorrel 3 minutos hace
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
koolmc koolmc 3 minutos hace
yep realized that first week of jan is only few days away lool.
EEGI
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
.47s

ONCO
ONCO
TrendTrade2016 TrendTrade2016 3 minutos hace
JYD ON THE WEEKLY BREAK OUT...COULD BE A MONSTER
JYD
SSKILLZ1 SSKILLZ1 3 minutos hace
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
gp22 gp22 4 minutos hace
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
knrorrel knrorrel 4 minutos hace
$NUX BOOM 🔥 $OONEF BOOM 🔥$QNCCF BOOOM 🔥$QMMM BOOM 🔥 $NUX BOOM 🔥 $OONEF BOOOOOOOOOOOM 🔥🔥🔥🔥🔥🔥 $QGSI BOOOOOOM

NUX OONEF QGSI
SSKILLZ1 SSKILLZ1 4 minutos hace
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
PonkenPlonken PonkenPlonken 4 minutos hace
Looking good major turnaround
PERF
tw0122 tw0122 4 minutos hace
JDZg $1.67
JDZG
janice shell janice shell 4 minutos hace
Lindy Li was one of the biggest fund raisers for the democratic party, and she just switched to the Republican Party.

Yes. Now she's raising funds for herself.
investisseur101 investisseur101 4 minutos hace
I see breakout at 0.001 today
HMBL
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
No doubt in my mind "IF" judge Zurn rules favorably, dollars await ;-)

imho
CLHI
Acme Investments Acme Investments 4 minutos hace
My rule is never buy anything that has went over 400% until it's cooled off!!
HLLK
Livi1 Livi1 4 minutos hace
Some volume showing up here of late. I wonder if we could be in for something soon.....
FTEG
koolmc koolmc 5 minutos hace
nice action doesn't take much to move it with buying pressure
SFIO
Kool Aid Man Kool Aid Man 5 minutos hace
Shorting a stock already at ROCK BOTTOM? That's your logic? LMAO.

EdWAD VakSCAM will unload as many .0001 shares as sheeple will buy. He's provably the biggest parasite on OTC.
AURI
IB_ IB_ 5 minutos hace
There have been just too many disappointments !!!!!!!!!!!!

It's sad, really .......

IB_🤴
SXOOF
LowFloatLopes LowFloatLopes 6 minutos hace
Now it's HOLO  turn to catch up 
HOLO
JRoon71 JRoon71 6 minutos hace
Yeah, that's fair. I just wonder if they would bi-furcate their market; an AG for MARINE, and new formulation for R-It. That way, they push people with CVD to the new formulation, rather than to their AG.

I think the biggest hurdle is just getting the new formulation and AG rolled out
AMRN
SantaZar SantaZar 6 minutos hace
#DDAmanda Chart on $NXU:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNXU.jpg

Z
NXU
bluefish1 bluefish1 6 minutos hace
I don't know what TCL's strategy is, and I'm not even sure how your question has anything to do with SRMX. Whatever their strategy is appears to be working overall for the company. The latest financials I could find were the quarter ending June 2024, where they had $2.93 Billion (with a "B") USD in
SRMX
abazaba375 abazaba375 6 minutos hace
SFIO red to green new HOD .0038 sellers gonna be chasing in a minute watch 
SFIO