ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,063.84
0.41%
Dow Jones
44,765.11
0.12%
US Dollar vs MXN
20.48133
-0.18%
Brent Oil
75.885
-0.05%
Bitcoin
105,023.48
1.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Allied Tecnologia SA (ALLD3) Cotización

Allied Tecnologia SA

Allied Tecnologia SA (ALLD3)

BOV
6.94
0.09
( 1.31% )
Actualizado: 08:25:01
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
6.94
Postura de Compra
6.93
Postura de Venta
6.95
Volume Operado de la Acción
5,100
6.88 Rango del Día 6.94
6.50 Rango de 52 semanas 10.18
Capitalización de Mercado [m]
648.742M
Precio Anterior
6.85
Precio de Apertura
6.88
Hora
100
@
6.94
Última hora de negociación
08:25:01
Volumen financiero
R$ 35,297
Precio Promedio Ponderado
6.921
Volumen promedio (3 m)
90,349
Acciones en circulación
93,478,642
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.28
Beneficio por acción (BPA)
1.31
turnover
6.88B
Beneficio neto
122.44M

Acerca de Allied Tecnologia SA

Sector
Industrial Supplies-whsl
Industria
Industrial Supplies-whsl
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
-
Allied Tecnologia SA is listed in the Industrial Supplies-whsl sector of the Brazil Bovespa Exchange with ticker ALLD3. The last closing price for Allied Tecnologia ON was R$6.85. Over the last year, Allied Tecnologia ON shares have traded in a share price range of R$ 6.50 to R$ 10.18.

Allied Tecnologia ON currently has 93,478,642 shares in issue. The market capitalisation of Allied Tecnologia ON is R$640.33 million. Allied Tecnologia ON has a price to earnings ratio (PE ratio) of 5.28.

ALLD3 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.4341534008686.917.046.77306206.82741999CS
40.071.018922852986.877.16.52372426.86313878CS
12-0.86-11.02564102567.89.256.5903497.9906359CS
26-0.95-12.04055766797.899.256.5806737.8582285CS
52-0.25-3.477051460367.1910.186.5921627.89657345CS
156-8.36-54.640522875815.316.74.5713998.91134318CS
260-11.06-61.44444444441839.64.513414017.90905908CS

ALLD3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allied Tecnologia ON?
El precio actual de las acciones de Allied Tecnologia ON es R$ 6.94
¿Cuántas acciones de Allied Tecnologia ON están en circulación?
Allied Tecnologia ON tiene 93,478,642 acciones en circulación
¿Cuál es la capitalización de mercado de Allied Tecnologia ON?
La capitalización de mercado de Allied Tecnologia ON es BRL 640.33M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allied Tecnologia ON?
Allied Tecnologia ON ha negociado en un rango de R$ 6.50 a R$ 10.18 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Allied Tecnologia ON?
El ratio precio/beneficio de Allied Tecnologia ON es 5.28
¿Cuál es el ratio de efectivo a ventas de Allied Tecnologia ON?
El ratio de efectivo a ventas de Allied Tecnologia ON es 0.09
¿Cuál es la moneda de reporte de Allied Tecnologia ON?
Allied Tecnologia ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de Allied Tecnologia ON?
El último ingresos anual de Allied Tecnologia ON es BRL 6.88B
¿Cuál es el último beneficio anual de Allied Tecnologia ON?
El último beneficio anual de Allied Tecnologia ON es BRL 122.44M
¿Cuál es la dirección registrada de Allied Tecnologia ON?
La dirección registrada de Allied Tecnologia ON es AV NACOES UNIDAS 12,955, 22 ANDAR BROOKLIN, SAO PAULO, SAO PAULO, 04578 911
¿En qué sector industrial opera Allied Tecnologia ON?
Allied Tecnologia ON opera en el sector INDUSTRIAL SUPPLIES-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
631.3k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.33
(6.81%)
1.38M
HAGA3Haga Sa Ind Com
R$ 2.25
(6.64%)
2.4k
MGLU3Magaz Luiza
R$ 7.00
(6.22%)
8.38M
BMIN4Bco Mercantil Invests Sa
R$ 17.74
(5.60%)
100
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.81
(-4.42%)
2.3k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.75
(-3.06%)
500
HBSA3Hidrovias DO Brasil SA
R$ 2.66
(-2.21%)
133.7k
NUTR3Nutriplant Ind Com Sa
R$ 3.78
(-2.07%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(2.18%)
33.67M
COGN3CognaEducacao SA
R$ 1.37
(2.24%)
14.6M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.84
(2.22%)
10.13M
MGLU3Magaz Luiza
R$ 7.00
(6.22%)
8.38M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.03
(-0.98%)
5.9M

Discusión

Ver feed completo
Trooperstocks Trooperstocks 2 minutos hace
$CBDW NEWS OUT: DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
Investor082 Investor082 2 minutos hace
He is paid to gaslight and recruit bag-holders! He doesn't believe in it himself.

Massive dilution will continue post UK approval.
NWBO
Trooperstocks Trooperstocks 2 minutos hace
$CBDW NEWS OUT: DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
DoYourOwnDD DoYourOwnDD 3 minutos hace
By tomorrow, Friday, January 31st, 2025 at the latest (60 days after DEF 14C issued):

- Within 60 days of Closing, the Company applies to FINRA to change its name and stops using the name HUMBL and associated trademarks and intellectual property
- Within 60 days of the closing
HMBL
ham n slam ham n slam 3 minutos hace
barb isn't out , cmon..Emil has a bil shares she needs pocket change..that's the cost of being an old dude with young tail .:)
VPLM
Donotunderstand Donotunderstand 3 minutos hace
agree

no SPO can go to market unitil it is public knowledge how many total shares EXIST or ARE PLANNED in the near term

Anyone would be CRAZY to buy shares of an SPO that does not lock in the TOTAL number of shares in the corporation -- as assumed for say five years
FNMA
CK-verse CK-verse 3 minutos hace
TRUMP-EFFECT-COMING==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENAC
DJT HHSE MILLION
Fallingknife75 Fallingknife75 3 minutos hace
It's nice to finally see some progress being made here. I have always liked the concept and it's needed for proper law enforcement but the never ending testing etc. felt like it was leading no where. I am playing the volatility for now, we will see if it turns into an investment or not soon enough.
BLOZF
Invest-in-America Invest-in-America 3 minutos hace
KZIA: Flip-out quick!! ( Women's Cancer issues normally do NOT fly!!)
KZIA
lovethatgreen lovethatgreen 3 minutos hace
Thank you!
RITE
DrHigh DrHigh 3 minutos hace
They could outright tell us they are "working" with Merck on some developments. That could also mean they had lunch with a Jr accountant at Merck to learn how to use Excel to organize bills payable.

I am not suggesting they would go to this extreme but my point is you can make vague
NWBO
kid70 kid70 3 minutos hace
I am surprised the website is still up.   Who is paying to keep it going?
UBQU
Ask$lapper Ask$lapper 3 minutos hace
GM $treet!!
TREET
Mugsy Mugsy 3 minutos hace
Oh ok I guess I should take some random clown bashers advice and sell my 1.55 million free shares I'm holding since I've been told there will never be any contracts and this is a total scam. Get tf out of here. I'd mute you but I'm honestly entertained with ridiculous factless posts like these. 
UMAV
TheSprinx TheSprinx 4 minutos hace
Anyone notice the 500k buys this morning?;)-
What possibly could that mean?........🤣🤣🤣
HMBL
StayHumble StayHumble 4 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
againstallodds againstallodds 4 minutos hace
January over. Still NO GOLD BARS

WHERE IS THE PRODUCTION SCHEDULE JARHEAD

SHOW YOU CAN DELIVER AND COMMIT TO A DATE

STOP KICKING THE CAN

I UNDERSTAND YOU NEED TO SELL SHARES TO MEET YOUR PAYMENTS BUT WILL YOU HAVE TO GO AND GET TOXIC LOANS
NBRI
BullNBear52 BullNBear52 4 minutos hace
I would imagine spring time and early summer. As for seeing the Louvre in a day you can't obviously. Same with the Met. And no tours for us. I'd rather get lost on my own.
vlispxpert vlispxpert 4 minutos hace
THANKS for heads up! Well, that explains why it wasn't getting out of the .40s
Donotunderstand Donotunderstand 4 minutos hace
if that is true -- the one can get a mortgage in your dog's name

1. That is bad for the economy
2. Someone is being paid off - if only in bonuses and stock
3. How does FNMA buy mortgages if the process is so messed up?
FNMA
Craig305 Craig305 4 minutos hace
And a S-1 filed at the same time.
Future dilution and reverse split.
Not a good combination.
HWNI
fung_derf fung_derf 4 minutos hace
Ð.....I should have bought $TSM on the pullback recently. I totally have forgotten about this stock. I had bought it in the $40s and don't recall where I had sold it. I'll have to check my notes here. HUGE mistake in selling. Currently $207.23
TSM
JusDePomme JusDePomme 4 minutos hace
AFFU bottom .0005 now
AFFU
gitreal gitreal 5 minutos hace
Kevin Brewer, the president and CEO of CMC metals is a P. Geo that has signed off on the Bishop Gold Mill and the Mt Vernon mine!!!

"Signed off" where? How?
CMC

Su Consulta Reciente

BOV
ALLD3
Allied Tecnologia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios