Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 05:59:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico ALPA3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALPA3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.41 | -0.18 | -1.88% | 9.32 | 9.58 | 9.32 | 193 |
| 29 May 2024 | 9.59 | -0.37 | -3.71% | 9.76 | 9.76 | 9.26 | 117 |
| 28 May 2024 | 9.96 | -0.15 | -1.48% | 10.03 | 10.15 | 9.96 | 66 |
| 27 May 2024 | 10.11 | 0.00 | 0.00% | 10.23 | 10.44 | 10.11 | 243 |
| 24 May 2024 | 10.11 | 0.04 | 0.40% | 10.18 | 10.21 | 10.11 | 33 |
| 23 May 2024 | 10.07 | 0.03 | 0.30% | 10.18 | 10.19 | 9.58 | 575 |
| 22 May 2024 | 10.04 | 0.04 | 0.40% | 9.89 | 10.21 | 9.89 | 96 |
| 21 May 2024 | 10.00 | -0.08 | -0.79% | 9.99 | 10.20 | 9.87 | 136 |
| 20 May 2024 | 10.08 | -0.17 | -1.66% | 10.28 | 10.28 | 10.08 | 77 |
| 17 May 2024 | 10.25 | 0.03 | 0.29% | 10.40 | 10.40 | 10.25 | 61 |
| 16 May 2024 | 10.22 | -0.04 | -0.39% | 10.29 | 10.31 | 10.22 | 63 |
| 15 May 2024 | 10.26 | -0.40 | -3.75% | 10.44 | 10.65 | 10.19 | 66 |
| 14 May 2024 | 10.66 | 0.31 | 3.00% | 10.37 | 10.66 | 10.25 | 521 |
| 13 May 2024 | 10.35 | -0.10 | -0.96% | 10.48 | 10.48 | 10.05 | 196 |
| 10 May 2024 | 10.45 | 0.72 | 7.40% | 9.78 | 11.00 | 9.78 | 778 |
| 09 May 2024 | 9.73 | -0.12 | -1.22% | 9.94 | 9.94 | 9.71 | 24 |
| 08 May 2024 | 9.85 | 0.10 | 1.03% | 9.58 | 9.85 | 9.58 | 50 |
| 07 May 2024 | 9.75 | -0.22 | -2.21% | 9.90 | 9.90 | 9.56 | 222 |
| 06 May 2024 | 9.97 | -0.04 | -0.40% | 10.10 | 10.15 | 9.73 | 259 |
| 03 May 2024 | 10.01 | 0.12 | 1.21% | 9.86 | 10.20 | 9.82 | 243 |
