ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 44,296.51+0.97% Nasdaq Composite 19,003.65+0.16% FTSE 100 8,262.08+1.38%
FTSE 100 8,262.08 +1.4% CAC 40 7,255.01 +0.6% Bovespa 129,125.51 +1.7% ASX 200 8,393.80 +0.9% Dow Jones 44,296.51 +1.0%

Índices Internacionales	Más índices

Tipos de Cambio

Divisas			Precio	Var
EUR USD			1.0418	+0.0001
USD JPY			154.7700	-0.0050
GBP USD			1.2529	-0.0001
AUD USD			0.6503	-0.0001
USD CHF			0.8936	-0.0000
EUR JPY			161.2492	+0.0208
EUR GBP			0.8312	-0.0004
EUR CHF			0.9321	-0.0001
GBP USD			1.2529	-0.0001
GBP JPY			193.6810	-0.1845
GBP CHF			1.1197	+0.0000

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,715.28	+0.00%
Plata	PM	31.34	+0.00%
Platinum	CCOM	967.01	+0.00%
Cobre	CCOM	4.13	+0.00%
Petróleo Brent	CCOM	74.65	+0.00%
Gasolina	CCOM	71.13	+0.00%
Gas Natural	CCOM	3.28	+0.00%

Dow Jones	44,296.51

+426.16

+0.97%

	Nombre	Precio	Var%
	Exxon Mobil	121.79	-0.11%
	Chevron	162.5	+0.54%
	International Busin...	223.1	+0.31%
	GE Aerospace	181.366	+1.49%
	Procter and Gamble	176.43	+2.13%

DAX	19,322.59

+175.12

+0.91%

	Nombre	Precio	Var%
	Siemens	177.66	+0.59%
	BASF	42.5	+1.11%
	Bayer	19.846	+1.36%
	E. On	12.04	+3.39%
	Allianz	291.39999	+0.14%

ASX 200	8,393.80

+70.8

+0.85%

	Nombre	Precio	Var%
	BHP	40.08	+0.93%
	Commonwealth Bank...	159.03	+1.79%
	Westpac Banking	33.87	+1.23%
	Australia And New...	32.36	+0.31%
	National Australi...	40.02	+1.42%

Bovespa	129,125.51

+2,203.4

+1.74%

	Nombre	Precio	Var%
	AMBEV S/A ON	12.61	+1.78%
	Sendas Distribuidor...	7.25	+4.47%
	B3 SA - Brasil Bols...	10.04	+2.24%
	BANCO DO BRASIL ON	25.83	+2.26%
	BRADESCO PN	13.86	+0.65%

TSX	40.64

+0.09

+0.22%

	Nombre	Precio	Var%
	Royal Bank of Canada	174.71	-0.03%
	Toronto Dominion Bank	78.51	+0.51%
	Bank of Nova Scotia	78.91	+0.52%
	Suncor Energy	58.07	+0.99%
	Canadian Natural Re...	48.71	+0.85%

CAC 40	7,255.01

+41.69

+0.58%

	Nombre	Precio	Var%
	TotalEnergies	57.09	-0.16%
	Sanofi	93.17	+2.53%
	BNP Paribas	56.92	-2.23%
	Engie	15.39	-0.52%
	Orange	10.02	+1.60%

Athex Composite	1,401.58

+3.83

+0.27%

	Nombre	Precio	Var%
	Autohellas	10.1	-0.98%
	National Bank of Gr...	6.924	-1.59%
	Greek Organisation ...	15.8	+2.46%
	Hellenic Telecommun...	15.18	+1.00%
	Public Power	11.75	+0.00%

AEX Index	879.80

+13.67

+1.58%

	Nombre	Precio	Var%
	Unilever	56.44	+3.45%
	ING Groep NV	14.652	-1.16%
	ArcelorMittal	23.99	+0.33%
	Koninklijke Philips NV	25.22	+0.76%
	Koninklijke KPN NV	3.62	+0.56%

FTSE 100	8,262.08

+112.81

+1.38%

	Nombre	Precio	Var%
	Hsbc	724.4	-0.34%
	Bp	392.7	+1.06%
	Vodafone	70.08	+1.74%
	Gsk	1,342	+2.48%
	Rio Tinto	4,945	+0.42%

FTSE Mib Index	33,494.83

+199.87

+0.60%

	Nombre	Precio	Var%
	Eni	13.916	+0.74%
	Enel	6.723	+2.17%
	Unicredit	38.09	-1.87%
	Intesa Sanpaolo	3.6335	-0.93%
	Generali	27.01	+0.26%

PSI 20 Index	6,409.00

+48.53

+0.76%

	Nombre	Precio	Var%
	PHarol SGPS	0.042	+0.96%
	Galp Energia Sgps	15.9	+1.34%
	EDP	3.481	+0.96%
	Jeronimo Martins SGPS	17.8	+0.11%
	Banco Comercial Por...	0.4446	-0.49%

Gold vs US Dollar

Deutsche Telekom (QX)

Euro vs US Dollar

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones