Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 1.93% | 9.53 | 17:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.35 | 9.32 | 9.53 | 9.53 | 9.35 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico ALPA4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALPA4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.53 | 0.13 | 1.38% | 9.35 | 9.53 | 9.32 | 3,315 |
| 26 Jun 2024 | 9.40 | 0.08 | 0.86% | 9.25 | 9.40 | 9.05 | 2,986 |
| 25 Jun 2024 | 9.32 | 0.26 | 2.87% | 9.05 | 9.37 | 9.05 | 2,862 |
| 24 Jun 2024 | 9.06 | 0.21 | 2.37% | 8.85 | 9.24 | 8.85 | 4,247 |
| 21 Jun 2024 | 8.85 | -0.15 | -1.67% | 9.14 | 9.14 | 8.82 | 4,581 |
| 20 Jun 2024 | 9.00 | -0.21 | -2.28% | 9.23 | 9.34 | 9.00 | 2,487 |
| 19 Jun 2024 | 9.21 | 0.16 | 1.77% | 9.00 | 9.21 | 8.91 | 2,382 |
| 18 Jun 2024 | 9.05 | 0.03 | 0.33% | 9.00 | 9.11 | 8.92 | 3,028 |
| 17 Jun 2024 | 9.02 | -0.06 | -0.66% | 9.07 | 9.21 | 9.01 | 3,334 |
| 14 Jun 2024 | 9.08 | -0.37 | -3.92% | 9.41 | 9.43 | 9.08 | 4,408 |
| 13 Jun 2024 | 9.45 | 0.05 | 0.53% | 9.46 | 9.53 | 9.22 | 2,953 |
| 12 Jun 2024 | 9.40 | -0.25 | -2.59% | 9.65 | 9.78 | 9.38 | 3,898 |
| 11 Jun 2024 | 9.65 | 0.34 | 3.65% | 9.46 | 9.65 | 9.46 | 2,514 |
| 10 Jun 2024 | 9.31 | -0.28 | -2.92% | 9.53 | 9.63 | 9.31 | 3,879 |
| 07 Jun 2024 | 9.59 | 0.06 | 0.63% | 9.59 | 9.69 | 9.45 | 4,041 |
| 06 Jun 2024 | 9.53 | 0.03 | 0.32% | 9.65 | 9.81 | 9.53 | 3,052 |
| 05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.33 | 9.73 | 9.33 | 4,066 |
| 04 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.55 | 9.64 | 9.40 | 4,165 |
| 03 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.45 | 9.75 | 9.44 | 8,936 |
| 31 May 2024 | 9.60 | 0.17 | 1.80% | 9.51 | 9.78 | 9.32 | 4,889 |
| 29 May 2024 | 9.43 | -0.27 | -2.78% | 9.76 | 9.76 | 9.30 | 3,882 |
| 28 May 2024 | 9.70 | -0.24 | -2.41% | 9.99 | 10.11 | 9.65 | 3,092 |
