Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALUG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.36 | -0.33 | -0.98% | 33.76 | 34.15 | 33.36 | 13,279 |
| 02 May 2024 | 33.69 | -0.03 | -0.09% | 33.79 | 33.96 | 33.16 | 3,245 |
| 30 Abr 2024 | 33.72 | -0.08 | -0.24% | 33.80 | 34.13 | 33.72 | 5,455 |
| 29 Abr 2024 | 33.80 | 0.34 | 1.02% | 33.53 | 33.95 | 33.53 | 2,650 |
| 26 Abr 2024 | 33.46 | -0.27 | -0.80% | 33.80 | 33.99 | 33.46 | 3,140 |
| 25 Abr 2024 | 33.73 | -0.12 | -0.35% | 33.85 | 33.85 | 33.50 | 1,497 |
| 24 Abr 2024 | 33.85 | 0.17 | 0.50% | 33.40 | 34.00 | 33.40 | 3,482 |
| 23 Abr 2024 | 33.68 | 0.07 | 0.21% | 33.61 | 33.95 | 33.37 | 1,345 |
| 22 Abr 2024 | 33.61 | -0.14 | -0.41% | 33.75 | 33.97 | 33.39 | 3,104 |
| 19 Abr 2024 | 33.75 | 0.07 | 0.21% | 33.75 | 34.00 | 33.39 | 4,383 |
| 18 Abr 2024 | 33.68 | -0.02 | -0.06% | 33.70 | 34.09 | 33.37 | 3,196 |
| 17 Abr 2024 | 33.70 | -0.36 | -1.06% | 34.06 | 34.20 | 33.62 | 2,876 |
| 16 Abr 2024 | 34.06 | 0.06 | 0.18% | 34.15 | 34.31 | 33.90 | 4,024 |
| 15 Abr 2024 | 34.00 | -0.15 | -0.44% | 34.86 | 34.86 | 33.85 | 21,785 |
| 12 Abr 2024 | 34.15 | 0.08 | 0.23% | 34.37 | 34.53 | 34.05 | 4,839 |
| 11 Abr 2024 | 34.07 | -0.10 | -0.29% | 34.24 | 34.64 | 34.00 | 4,404 |
| 10 Abr 2024 | 34.17 | -1.16 | -3.28% | 35.09 | 35.13 | 34.00 | 5,662 |
| 09 Abr 2024 | 35.33 | 0.53 | 1.52% | 34.75 | 35.33 | 34.52 | 2,033 |
| 08 Abr 2024 | 34.80 | 0.10 | 0.29% | 34.70 | 35.00 | 34.11 | 19,170 |
| 05 Abr 2024 | 34.70 | 0.33 | 0.96% | 34.36 | 34.85 | 34.24 | 5,356 |
| 04 Abr 2024 | 34.37 | -1.13 | -3.18% | 35.00 | 35.08 | 34.29 | 4,729 |
| 03 Abr 2024 | 35.50 | 0.42 | 1.20% | 35.08 | 35.50 | 34.55 | 13,132 |
| 02 Abr 2024 | 35.08 | -0.03 | -0.09% | 35.39 | 35.39 | 34.41 | 5,340 |
| 01 Abr 2024 | 35.11 | -0.14 | -0.40% | 35.33 | 35.48 | 35.04 | 5,026 |
| 28 Mar 2024 | 35.25 | 0.34 | 0.97% | 34.98 | 35.43 | 34.97 | 3,644 |
| 27 Mar 2024 | 34.91 | 0.69 | 2.02% | 34.22 | 34.91 | 34.22 | 3,336 |
| 26 Mar 2024 | 34.22 | 0.04 | 0.12% | 34.18 | 34.64 | 34.15 | 3,566 |
| 25 Mar 2024 | 34.18 | -0.55 | -1.58% | 34.73 | 34.76 | 34.15 | 4,780 |
| 22 Mar 2024 | 34.73 | -0.27 | -0.77% | 35.07 | 35.27 | 34.56 | 3,773 |
| 21 Mar 2024 | 35.00 | 0.39 | 1.13% | 34.68 | 35.10 | 34.68 | 4,590 |
| 20 Mar 2024 | 34.61 | -0.29 | -0.83% | 34.97 | 34.99 | 34.40 | 3,283 |
| 19 Mar 2024 | 34.90 | 0.15 | 0.43% | 34.75 | 34.99 | 34.44 | 9,201 |
| 18 Mar 2024 | 34.75 | 0.20 | 0.58% | 34.55 | 34.92 | 34.55 | 15,782 |
| 15 Mar 2024 | 34.55 | -0.01 | -0.03% | 34.45 | 34.92 | 34.31 | 2,300 |
| 14 Mar 2024 | 34.56 | -0.53 | -1.51% | 35.21 | 35.21 | 34.27 | 5,105 |
| 13 Mar 2024 | 35.09 | -0.05 | -0.14% | 35.22 | 35.50 | 34.81 | 3,170 |
| 12 Mar 2024 | 35.14 | -0.15 | -0.43% | 35.29 | 35.57 | 34.96 | 2,133 |
| 11 Mar 2024 | 35.29 | -0.20 | -0.56% | 35.57 | 35.60 | 35.12 | 5,791 |
| 08 Mar 2024 | 35.49 | 0.58 | 1.66% | 34.55 | 35.59 | 34.55 | 8,043 |
| 07 Mar 2024 | 34.91 | 0.10 | 0.29% | 34.81 | 35.09 | 34.55 | 6,133 |
| 06 Mar 2024 | 34.81 | 0.06 | 0.17% | 34.82 | 35.02 | 34.60 | 2,027 |
| 05 Mar 2024 | 34.75 | -0.33 | -0.94% | 34.81 | 35.20 | 34.35 | 8,897 |
| 04 Mar 2024 | 35.08 | 0.18 | 0.52% | 34.90 | 35.17 | 34.51 | 4,295 |
| 01 Mar 2024 | 34.90 | 0.40 | 1.16% | 34.70 | 34.97 | 34.20 | 3,272 |
| 29 Feb 2024 | 34.50 | 0.26 | 0.76% | 34.31 | 34.78 | 33.96 | 2,729 |
| 28 Feb 2024 | 34.24 | 0.58 | 1.72% | 33.73 | 34.44 | 33.66 | 3,146 |
| 27 Feb 2024 | 33.66 | -0.25 | -0.74% | 33.98 | 34.28 | 33.60 | 1,672 |
| 26 Feb 2024 | 33.91 | -0.48 | -1.40% | 34.40 | 34.63 | 33.82 | 7,232 |
| 23 Feb 2024 | 34.39 | 0.12 | 0.35% | 34.48 | 34.56 | 34.27 | 3,047 |
| 22 Feb 2024 | 34.27 | 0.33 | 0.97% | 33.94 | 34.95 | 33.94 | 6,988 |
| 21 Feb 2024 | 33.94 | 0.31 | 0.92% | 33.80 | 34.07 | 33.65 | 3,024 |
| 20 Feb 2024 | 33.63 | -1.01 | -2.92% | 34.54 | 34.54 | 33.53 | 7,061 |
| 19 Feb 2024 | 34.64 | 0.54 | 1.58% | 33.93 | 35.00 | 33.93 | 3,067 |
| 16 Feb 2024 | 34.10 | -0.34 | -0.99% | 34.56 | 34.64 | 33.91 | 12,451 |
| 15 Feb 2024 | 34.44 | 0.71 | 2.10% | 34.40 | 34.44 | 33.73 | 2,771 |
| 14 Feb 2024 | 33.73 | -0.23 | -0.68% | 33.96 | 35.07 | 33.47 | 13,659 |
| 09 Feb 2024 | 33.96 | -0.24 | -0.70% | 34.89 | 35.07 | 33.69 | 4,645 |
| 08 Feb 2024 | 34.20 | 0.46 | 1.36% | 34.00 | 34.27 | 33.55 | 7,711 |
| 07 Feb 2024 | 33.74 | 0.02 | 0.06% | 33.98 | 34.28 | 33.47 | 3,116 |
| 06 Feb 2024 | 33.72 | 0.20 | 0.60% | 33.52 | 33.87 | 33.11 | 3,534 |
| 05 Feb 2024 | 33.52 | -0.58 | -1.70% | 34.23 | 34.27 | 33.50 | 7,449 |
