Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALUP11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.14 | 0.44 | 1.53% | 28.84 | 29.38 | 28.83 | 3,443,200 |
| 02 May 2024 | 28.70 | 0.86 | 3.09% | 27.99 | 29.11 | 27.91 | 7,385,500 |
| 30 Abr 2024 | 27.84 | -0.08 | -0.29% | 27.92 | 28.01 | 27.71 | 1,763,400 |
| 29 Abr 2024 | 27.92 | 0.20 | 0.72% | 27.65 | 28.02 | 27.56 | 1,083,200 |
| 26 Abr 2024 | 27.72 | 0.32 | 1.17% | 27.40 | 28.68 | 27.40 | 1,269,100 |
| 25 Abr 2024 | 27.40 | -0.21 | -0.76% | 27.70 | 27.72 | 27.18 | 1,078,700 |
| 24 Abr 2024 | 27.61 | 0.00 | 0.00% | 27.82 | 27.82 | 27.47 | 448,900 |
| 23 Abr 2024 | 27.61 | -0.60 | -2.13% | 28.18 | 28.18 | 27.61 | 632,800 |
| 22 Abr 2024 | 28.21 | -0.63 | -2.20% | 28.47 | 28.51 | 27.97 | 798,100 |
| 19 Abr 2024 | 28.845 | 0.18 | 0.64% | 28.7585 | 28.9219 | 28.5662 | 934,893 |
| 18 Abr 2024 | 28.6623 | 0.05 | 0.17% | 28.7104 | 28.9027 | 28.5373 | 414,768 |
| 17 Abr 2024 | 28.6142 | -0.01 | -0.03% | 28.8738 | 29.0085 | 28.6142 | 523,972 |
| 16 Abr 2024 | 28.6239 | -0.01 | -0.03% | 28.4796 | 28.8354 | 28.2585 | 999,688 |
| 15 Abr 2024 | 28.6335 | -0.41 | -1.42% | 28.9411 | 29.0181 | 28.4027 | 1,018,304 |
| 12 Abr 2024 | 29.0469 | 0.09 | 0.30% | 29.0758 | 29.0758 | 28.72 | 831,825 |
| 11 Abr 2024 | 28.9604 | 0.06 | 0.20% | 28.9988 | 29.2296 | 28.4892 | 2,501,300 |
| 10 Abr 2024 | 28.9027 | -0.59 | -1.99% | 29.345 | 29.4604 | 28.845 | 789,079 |
| 09 Abr 2024 | 29.4892 | 0.29 | 0.99% | 29.2969 | 29.643 | 29.2777 | 494,747 |
| 08 Abr 2024 | 29.2008 | -0.12 | -0.43% | 29.3257 | 29.4027 | 29.0373 | 752,886 |
| 05 Abr 2024 | 29.3257 | 0.05 | 0.16% | 29.2681 | 29.4027 | 29.0854 | 772,334 |
| 04 Abr 2024 | 29.2777 | -0.24 | -0.81% | 29.6527 | 29.7584 | 29.1431 | 907,644 |
| 03 Abr 2024 | 29.518 | -0.10 | -0.32% | 29.6142 | 29.8065 | 29.3354 | 608,424 |
| 02 Abr 2024 | 29.6142 | 0.00 | 0.00% | 29.6046 | 29.768 | 29.3738 | 828,497 |
| 01 Abr 2024 | 29.6142 | 0.24 | 0.82% | 29.345 | 29.8546 | 29.345 | 1,625,169 |
| 28 Mar 2024 | 29.3738 | -0.37 | -1.23% | 29.768 | 29.845 | 29.3738 | 667,394 |
| 27 Mar 2024 | 29.7392 | 0.25 | 0.85% | 29.6142 | 29.9026 | 29.3354 | 490,899 |
| 26 Mar 2024 | 29.4892 | 0.24 | 0.82% | 29.2488 | 29.7488 | 29.1046 | 527,301 |
| 25 Mar 2024 | 29.2488 | -0.55 | -1.84% | 29.893 | 29.893 | 29.1238 | 1,037,441 |
| 22 Mar 2024 | 29.7969 | -0.52 | -1.71% | 30.3834 | 30.3834 | 29.595 | 3,089,651 |
| 21 Mar 2024 | 30.3161 | 0.19 | 0.64% | 30.1142 | 30.5084 | 30.0949 | 1,157,254 |
| 20 Mar 2024 | 30.1238 | 0.38 | 1.29% | 29.7392 | 30.2392 | 29.6623 | 824,753 |
| 19 Mar 2024 | 29.7392 | 0.51 | 1.74% | 29.2392 | 29.7392 | 29.1527 | 586,167 |
| 18 Mar 2024 | 29.2296 | 0.15 | 0.53% | 29.3257 | 29.4219 | 29.0085 | 417,368 |
| 15 Mar 2024 | 29.0758 | -0.33 | -1.11% | 29.4123 | 29.4892 | 28.9988 | 580,239 |
| 14 Mar 2024 | 29.4027 | -0.01 | -0.03% | 29.3834 | 29.5661 | 29.2392 | 629,121 |
| 13 Mar 2024 | 29.4123 | 0.44 | 1.53% | 29.0758 | 29.518 | 28.9988 | 629,849 |
| 12 Mar 2024 | 28.97 | -0.05 | -0.17% | 29.0565 | 29.22 | 28.9411 | 388,143 |
| 11 Mar 2024 | 29.0181 | -0.25 | -0.85% | 29.2392 | 29.5661 | 28.97 | 982,839 |
| 08 Mar 2024 | 29.2681 | 0.51 | 1.77% | 28.72 | 29.3257 | 28.72 | 558,086 |
| 07 Mar 2024 | 28.7585 | 0.11 | 0.37% | 28.6431 | 28.9604 | 28.4989 | 417,160 |
| 06 Mar 2024 | 28.6527 | 0.06 | 0.20% | 28.3642 | 28.7488 | 28.095 | 1,453,666 |
| 05 Mar 2024 | 28.595 | 0.13 | 0.47% | 28.47 | 28.9219 | 28.4604 | 664,378 |
| 04 Mar 2024 | 28.4604 | -0.18 | -0.64% | 28.6431 | 28.7392 | 28.3642 | 732,709 |
| 01 Mar 2024 | 28.6431 | 0.01 | 0.03% | 28.6527 | 28.7873 | 28.3162 | 1,193,655 |
| 29 Feb 2024 | 28.6335 | -0.21 | -0.73% | 28.8738 | 28.8738 | 28.5181 | 720,852 |
| 28 Feb 2024 | 28.845 | -0.13 | -0.46% | 28.7585 | 28.97 | 28.4796 | 754,550 |
| 27 Feb 2024 | 28.9796 | 0.29 | 1.01% | 28.7873 | 29.0085 | 28.6335 | 390,327 |
| 26 Feb 2024 | 28.6912 | -0.06 | -0.20% | 28.7488 | 28.9796 | 28.5565 | 411,544 |
| 23 Feb 2024 | 28.7488 | 0.21 | 0.74% | 28.5469 | 28.845 | 28.3642 | 647,425 |
| 22 Feb 2024 | 28.5373 | 0.39 | 1.40% | 28.1431 | 28.595 | 28.1143 | 483,307 |
| 21 Feb 2024 | 28.1431 | -0.12 | -0.41% | 28.2777 | 28.4796 | 27.9508 | 435,881 |
| 20 Feb 2024 | 28.2585 | 0.13 | 0.48% | 28.1143 | 28.4796 | 28.047 | 404,784 |
| 19 Feb 2024 | 28.1239 | 0.23 | 0.83% | 27.8931 | 28.3931 | 27.8354 | 550,182 |
| 16 Feb 2024 | 27.8931 | -0.23 | -0.82% | 28.1239 | 28.22 | 27.8162 | 497,971 |
| 15 Feb 2024 | 28.1239 | 0.19 | 0.69% | 27.9316 | 28.345 | 27.922 | 704,628 |
| 14 Feb 2024 | 27.9316 | -0.03 | -0.10% | 27.9316 | 27.9604 | 27.7008 | 531,149 |
| 09 Feb 2024 | 27.9604 | 0.04 | 0.14% | 27.9316 | 28.0662 | 27.7008 | 707,644 |
| 08 Feb 2024 | 27.922 | -0.35 | -1.22% | 28.2585 | 28.2585 | 27.7393 | 1,277,379 |
| 07 Feb 2024 | 28.2681 | 0.02 | 0.07% | 28.2489 | 28.595 | 28.2008 | 511,180 |
| 06 Feb 2024 | 28.2489 | 0.12 | 0.41% | 28.1335 | 28.4219 | 28.0085 | 660,426 |
| 05 Feb 2024 | 28.1335 | 0.09 | 0.31% | 28.047 | 28.2489 | 27.8835 | 595,527 |
