Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987800 | 9.89 | 0.21 | 2.17 | 9.72 | 9.98 | 9.6 | 735 |
| 1741901400 | 9.68 | 0 | 0.00 | 9.68 | 9.82 | 9.41 | 937 |
| 1741814940 | 9.68 | 0.28 | 2.98 | 9.6 | 9.7 | 9.39 | 721 |
| 1741728600 | 9.4 | 0.09 | 0.97 | 9.36 | 9.5 | 9.32 | 653 |
| 1741642140 | 9.31 | -0.13 | -1.38 | 9.44 | 9.67 | 9.2899999 | 1341 |
| 1741382940 | 9.44 | 0.18 | 1.94 | 9.3 | 9.48 | 9.14 | 1590 |
| 1741296540 | 9.26 | -0.18 | -1.91 | 9.39 | 9.51 | 9.24 | 1749 |
| 1741210140 | 9.44 | 0 | 0.00 | 9.47 | 9.47 | 9.22 | 913 |
| 1740778200 | 9.44 | -0.13 | -1.36 | 9.66 | 9.71 | 9.25 | 939 |
| 1740691740 | 9.57 | -0.18 | -1.85 | 9.85 | 9.8699999 | 9.52 | 723 |
| 1740605400 | 9.75 | -0.06 | -0.61 | 9.83 | 9.85 | 9.71 | 441 |
| 1740519000 | 9.81 | 0.25 | 2.62 | 9.56 | 9.84 | 9.56 | 754 |
| 1740432540 | 9.56 | -0.02 | -0.21 | 9.68 | 9.71 | 9.56 | 705 |
| 1740173400 | 9.58 | -0.26 | -2.64 | 9.61 | 9.83 | 9.58 | 735 |
| 1740087000 | 9.84 | 0.11 | 1.13 | 9.7 | 9.84 | 9.56 | 598 |
| 1740000540 | 9.73 | 0.11 | 1.14 | 9.5 | 9.73 | 9.45 | 775 |
| 1739914140 | 9.6199999 | -0.19 | -1.94 | 9.75 | 9.95 | 9.5399999 | 549 |
| 1739827800 | 9.81 | 0.01 | 0.10 | 9.6 | 10 | 9.6 | 790 |
| 1739568600 | 9.8 | 0.29 | 3.05 | 9.52 | 9.8 | 9.5 | 1295 |
| 1739482140 | 9.51 | -0.02 | -0.21 | 9.59 | 9.6199999 | 9.3 | 354 |
| 1739395740 | 9.53 | 0.04 | 0.42 | 9.36 | 9.59 | 9.36 | 312 |
| 1739309400 | 9.49 | -0.03 | -0.32 | 9.4 | 9.67 | 9.3699999 | 565 |
| 1739222940 | 9.52 | 0 | 0.00 | 9.41 | 9.53 | 9.3699999 | 953 |
| 1738963800 | 9.52 | -0.04 | -0.42 | 9.57 | 9.68 | 9.42 | 386 |
| 1738877340 | 9.56 | 0.04 | 0.42 | 9.33 | 9.65 | 9.33 | 651 |
| 1738790940 | 9.52 | -0.04 | -0.42 | 9.68 | 9.68 | 9.51 | 427 |
| 1738704600 | 9.56 | 0.08 | 0.84 | 9.59 | 9.75 | 9.52 | 738 |
| 1738618200 | 9.48 | -0.08 | -0.84 | 9.69 | 9.77 | 9.35 | 730 |
| 1738358940 | 9.56 | -0.19 | -1.95 | 9.75 | 9.84 | 9.56 | 695 |
| 1738272540 | 9.75 | 0.45 | 4.84 | 9.4 | 9.85 | 9.31 | 740 |
| 1738186200 | 9.3 | -0.15 | -1.59 | 9.38 | 9.58 | 9.3 | 616 |
| 1738099740 | 9.45 | 0.03 | 0.32 | 9.32 | 9.47 | 9.31 | 435 |
| 1738013340 | 9.42 | 0.16 | 1.73 | 9.26 | 9.46 | 8.85 | 1055 |
| 1737754200 | 9.26 | 0.13 | 1.42 | 9.17 | 9.26 | 9.06 | 717 |
| 1737667740 | 9.13 | -0.05 | -0.54 | 9.1199999 | 9.34 | 9.1199999 | 378 |
| 1737581400 | 9.18 | -0.19 | -2.03 | 9.38 | 9.38 | 9.1 | 676 |
| 1737495000 | 9.3699999 | 0.13 | 1.41 | 9.22 | 9.39 | 9.1 | 672 |
| 1737408600 | 9.24 | 0.17 | 1.87 | 8.88 | 9.31 | 8.88 | 719 |
| 1737149400 | 9.07 | -0.18 | -1.95 | 9.06 | 9.67 | 9.0399999 | 947 |
| 1737062940 | 9.25 | -0.17 | -1.80 | 9.4 | 9.48 | 9.09 | 1073 |
| 1736976540 | 9.42 | 0.07 | 0.75 | 9.2 | 9.47 | 9.15 | 1000 |
| 1736890140 | 9.35 | 0.23 | 2.52 | 9.09 | 9.38 | 9.05 | 596 |
| 1736803740 | 9.1199999 | 0.02 | 0.22 | 9.1 | 9.4 | 9 | 792 |
| 1736544540 | 9.1 | 0.04 | 0.44 | 9.03 | 9.1 | 8.98 | 556 |
| 1736458140 | 9.06 | -0.05 | -0.55 | 9.17 | 9.17 | 9.03 | 763 |
| 1736371740 | 9.11 | 0.01 | 0.11 | 9.18 | 9.23 | 9.05 | 748 |
| 1736285400 | 9.1 | 0.08 | 0.89 | 9.05 | 9.18 | 9.02 | 687 |
| 1736198940 | 9.02 | 0.03 | 0.33 | 8.85 | 9.1199999 | 8.85 | 1060 |
| 1735939740 | 8.99 | -0.01 | -0.11 | 9 | 9.1199999 | 8.88 | 1593 |
| 1735853400 | 9 | 0.1 | 1.12 | 8.99 | 9.1199999 | 8.88 | 1544 |
| 1735594200 | 8.9 | -0.15 | -1.66 | 9.05 | 9.13 | 8.9 | 1115 |
| 1735334940 | 9.05 | 0.2 | 2.26 | 8.9 | 9.14 | 8.86 | 1799 |
| 1735248540 | 8.85 | -0.13 | -1.45 | 9 | 9.0399999 | 8.85 | 2039 |
| 1734989340 | 8.98 | -0.18 | -1.97 | 8.98 | 9.26 | 8.86 | 1977 |
| 1734730200 | 9.16 | 0.03 | 0.33 | 9.13 | 9.36 | 8.99 | 1643 |
| 1734643800 | 9.13 | 0.1 | 1.11 | 9.07 | 9.16 | 8.95 | 1185 |
| 1734557400 | 9.03 | -0.16 | -1.74 | 9.24 | 9.32 | 8.98 | 1649 |
| 1734470940 | 9.19 | 0.07 | 0.77 | 9.15 | 9.3 | 9.01 | 946 |
| 1734384540 | 9.1199999 | -0.12 | -1.30 | 9.1199999 | 9.33 | 9.0399999 | 1242 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
