Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alupar Unt N2 | ALUP3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.89% | 10.02 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.14 | 9.95 | 10.25 | 10.02 | 10.11 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ALUP3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUP3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.02 | -0.09 | -0.89% | 10.14 | 10.25 | 9.95 | 1,848 |
| 25 Jun 2024 | 10.11 | -0.10 | -0.98% | 10.21 | 10.24 | 10.11 | 861 |
| 24 Jun 2024 | 10.21 | 0.23 | 2.30% | 9.78 | 10.25 | 9.78 | 1,571 |
| 21 Jun 2024 | 9.98 | 0.05 | 0.50% | 9.93 | 10.08 | 9.93 | 1,332 |
| 20 Jun 2024 | 9.93 | -0.07 | -0.70% | 9.81 | 10.18 | 9.81 | 3,123 |
| 19 Jun 2024 | 10.00 | 0.15 | 1.52% | 9.80 | 10.00 | 9.69 | 3,724 |
| 18 Jun 2024 | 9.85 | -0.14 | -1.40% | 9.99 | 9.99 | 9.79 | 992 |
| 17 Jun 2024 | 9.99 | 0.14 | 1.42% | 10.00 | 10.00 | 9.78 | 1,896 |
| 14 Jun 2024 | 9.85 | -0.08 | -0.81% | 9.80 | 9.99 | 9.80 | 1,015 |
| 13 Jun 2024 | 9.93 | 0.09 | 0.91% | 9.86 | 10.00 | 9.78 | 862 |
| 12 Jun 2024 | 9.84 | -0.26 | -2.57% | 10.08 | 10.10 | 9.75 | 2,261 |
| 11 Jun 2024 | 10.10 | 0.18 | 1.81% | 9.83 | 10.10 | 9.83 | 1,144 |
| 10 Jun 2024 | 9.92 | -0.31 | -3.03% | 10.00 | 10.38 | 9.83 | 1,684 |
| 07 Jun 2024 | 10.23 | -0.05 | -0.49% | 10.22 | 10.36 | 10.12 | 2,036 |
| 06 Jun 2024 | 10.28 | 0.25 | 2.49% | 10.06 | 10.29 | 10.06 | 1,751 |
| 05 Jun 2024 | 10.03 | 0.23 | 2.35% | 9.87 | 10.17 | 9.85 | 1,727 |
| 04 Jun 2024 | 9.80 | 0.02 | 0.20% | 9.70 | 9.95 | 9.70 | 1,436 |
| 03 Jun 2024 | 9.78 | -0.14 | -1.41% | 9.79 | 9.89 | 9.74 | 1,894 |
| 31 May 2024 | 9.92 | -0.07 | -0.70% | 9.86 | 9.96 | 9.75 | 1,875 |
| 29 May 2024 | 9.99 | 0.12 | 1.22% | 9.74 | 9.99 | 9.66 | 1,521 |
| 28 May 2024 | 9.87 | -0.01 | -0.10% | 9.89 | 9.97 | 9.70 | 1,514 |
| 27 May 2024 | 9.88 | -0.03 | -0.30% | 9.96 | 9.98 | 9.87 | 1,548 |
