ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OrchidOXT
US$ 0.1045
-0.0017
(
-1.60%
)
Información
Rango Rango 355
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1045
Intercambio
GDAX
Preguntar
US$ 0.1046
Última hora de transacción
05:35:32
Volumen (24 horas)
$ 12,183,378
Último tamaño de operación
101.00
Volumen/Capacidad de Mercado (24h)
0.20%
Precio comercial
US$ 0.1045
Capacidad de mercado totalmente diluida
US$ 104,500,000
Fecha de Génesis
02/12/2019
Rango de días 0.1031-0.1073
Rango de 52 semanas 0.05355-0.180
Suministro circulante 591,544,729 / 1,000,000,000
59.15%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1047Binance15626256/cdn/crypto/logos/exchanges/BINA.png$ 1,638,744.021732685815OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT65.7023257844Recientemente
0.1045Coinbase4918816/cdn/crypto/logos/exchanges/GDAX.pngUS$ 516,075.141732685720OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD20.6817072052Recientemente
0.10472OKX926302.683698/cdn/crypto/logos/exchanges/OKEX.png$ 97,272.971732685816OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT3.89474232979Recientemente
0.10455Kucoin606657.6728/cdn/crypto/logos/exchanges/KUCN.png$ 63,687.251732685535OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT4https://trade.kucoin.com/OXT-USDT2.55075944346Recientemente
1.13E-6Upbit402802.527215/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4576811732685048OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT1.6936278830913 minutos hace
0.1053DigiFinex330411/cdn/crypto/logos/exchanges/DGFX.png$ 34,866.921732685486OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT6https://www.digifinex.com/en-ww/trade/USDT/OXT1.38924968116 minutos hace
0.10498Gate.io290079.13/cdn/crypto/logos/exchanges/GATE.png$ 30,517.861732685539OXT/USDThttps://gate.io/trade/OXT_USDTUSDT7https://gate.io/trade/OXT_USDT1.21966986222Recientemente
1.13E-6Binance274746/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3108811732685814OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC8https://www.binance.com/en/trade/OXT_BTC1.1552000172Recientemente
0.09919Bitvavo179249.0302/cdn/crypto/logos/exchanges/BITV.png€ 17,839.741732679523OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR9https://account.bitvavo.com/markets/OXT-EUR0.7536724202362 horas hace
0.10426Kraken80858.5688788/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,469.741732685434OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD10https://trade.kraken.com/markets/kraken/OXT/USD0.3399788173796 minutos hace
0.11148Gemini65364.344715/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,402.341732646493OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD11https://gemini.com/?symbol=OXTUSD0.27483163408811 horas hace
0.1046LATOKEN46812.92/cdn/crypto/logos/exchanges/LATK.png$ 4,910.741732685759OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT12https://exchange.latoken.com/exchange/OXT-USDT0.196830112137Recientemente
0.10404Crypto.com19213/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,017.361732685255OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD13https://crypto.com/exchange/trade/OXT_USD0.08078318858319 minutos hace
3.068E-5Kucoin12632.4869/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3948211732685536OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH14https://trade.kucoin.com/OXT-ETH0.053114691694Recientemente
3.08E-5Gate.io1884.768/cdn/crypto/logos/exchanges/GATE.pngETH 0.0586351732685540OXT/ETHhttps://gate.io/trade/OXT_ETHETH15https://gate.io/trade/OXT_ETH0.00792471601413Recientemente
0.1052HTX1327.6409/cdn/crypto/logos/exchanges/HUOB.png$ 139.981732665862OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT16https://www.huobi.com/en-us/exchange/oxt_usdt0.00558221335536 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT17https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732665731OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC19https://trade.kucoin.com/OXT-BTC06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC20https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665723OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb06 horas hace
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732665731OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH06 horas hace
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001732579411OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 día hace
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001732579411OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 día hace
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc06 horas hace
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth06 horas hace
0.100784HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD06 horas hace
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.31E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732685012OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC013 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.08140.023128.37837837840.07320.159848141538.0972CX
40.06940.035150.57636887610.0580.159815314313.9436CX
120.07390.030641.40730717190.0580.15986191057.58129CX
260.101540.002962.915107346860.053550.15984477002.90896CX
520.074140.0303640.94955489610.053550.185230207.3017CX
1560.482-0.3775-78.31950207470.046410.55185847390.57076CX
2600.365-0.2605-71.36986301370.04641112728357.075CX

Acerca de OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Chat de Cripto

Ver Posts
KICK1
Need some too thanks starkd
🇮🇩 1 🇮🇴 1 🇹🇹 1
starkd748
Loaded aerousd to the gills bought some litcoin
👍️0
KICK1
Hey It’s Been A While! $OXT
🇮🇩 1 🇮🇴 1 🇹🇹 1
07up
OXT is warming up now...
👍️0
Passs
Dip before .08s
👍️0
racerdave42
busting out
👍️0
starkd748
Should have fomo but computer ticking up n down has this one
👍️0
RobertOwens80
OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Mostrar más
👍️0
starkd748
Loaded tooo
👍️0
RobertOwens80
I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.
👍️0
BeamBouncer
Good Question..
👍️0
racerdave42
in @.50
👍️0
starman2
https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally
👍️0
mcgbyron
Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?
👍️0
 Tallpaul442018
Go OXT!!!!
👍️0
 Tallpaul442018
The orchids are gonna bloom soon :)
👍️0
BeamBouncer
OXT THE NEXT HIDDEN ROCKETSHIP!!!
👍️0
BeamBouncer
New to OXT and the Party !
👍️0
BeamBouncer
I dun put all I had in, and put a 4th mortgage on the house.
👍️0
 Tallpaul442018
Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo
👍️0
BeamBouncer
You been in this Chatroom long?I just invested in OXT last night at $.60
👍️0
 Tallpaul442018
Howdy...the name is Everett McGill
👍️0
BeamBouncer
Hello........
👍️0
Buckey
OXT good weekend jumped in on chart only LOL sold MANA
👍️0
StaleyCornell
I've been loading for a while. Waiting for the Snowden conference!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326650000.1064-0.001-0.930.10680.11380.101917967141
17325786000.1074-0.0119-9.970.120230.134440.106142918841
17324922000.11930.032837.920.08660.15980.0866129996458
17324058000.08650.009211.900.07750.09340.076825236702
17323194000.0773-0.0019-2.400.07910.07950.073210603916
17322330000.07920.00151.930.07730.08070.07456362611
17321466000.0777-0.0041-5.010.08140.08180.07553905095
17320602000.0818-0.0016-1.920.08310.084150.07944039370
17319738000.08340.00394.910.07960.08490.07884354121
17318874000.07950.00151.920.07780.0930.073713152672
17318010000.0780.007510.640.070.07860.077128269
17317146000.07050.00131.880.06910.07120.06656653553
17316282000.0692-0.0005-0.720.06980.07230.06715955089
17315418000.0697-0.003-4.130.07250.07380.06628250339
17314554000.0727-0.0022-2.940.07470.076810.06797381033
17313690000.07490.00253.450.07240.075110.07135547699
17312826000.07240.0034.320.06890.0750.06825302977
17311962000.06940.0022.970.06780.06970.06693357747
17311098000.06740.00020.300.06740.06790.0651048053
17310234000.067200.000.0670.06860.06552565014
17309370000.06720.00579.270.06160.06760.06151981497
17308506000.06150.00213.540.059450.062750.059371875946
17307642000.0594-0.0022-3.570.064490.064490.0581170994
17306778000.0616-0.0034-5.230.06480.06530.059521540367
17305914000.0650.00172.690.06340.07170.06326318266
17305050000.0633-0.00129-2.000.06460.06740.062682159442
17304186000.06459-0.00321-4.730.06790.06790.064765492
17303322000.0678-0.0013-1.880.06940.06960.06741262071
17302458000.06910.00263.910.066450.069540.066051645639
17301594000.06650.00030.450.06610.06720.064391727900
17300730000.06620.00091.380.06550.067020.0649280116
17299866000.0653-0.00016-0.240.06490.06650.06451233390
17299002000.06546-0.00334-4.850.068840.06950.06311046033
17298138000.06880.00142.080.06740.07430.066638342896
17297274000.0674-0.0045-6.260.0710.07150.06562003539
17296410000.0719-0.0019-2.570.07230.0740.07031064936
17295546000.0738-0.0014-1.860.073040.076330.07271727535
17294682000.07520.001311.770.07350.07720.07272966086
17293818000.073890.001351.860.073040.074920.0724532752
17292954000.072540.002844.070.070030.073580.069572652810
17292090000.0697-0.0027-3.730.072130.07290.06851550016
17291226000.0724-0.00268-3.570.07280.07340.0721006942
17290362000.07508-0.0007-0.920.076040.07620.0723706563
17289498000.075780.003284.520.072810.076440.071651007158
17288634000.0725-0.0015-2.030.07370.07420.0708559102
17287770000.0740.00081.090.0740.07520.0732751477
17286906000.07320.00283.980.07190.07370.0713731113
17286042000.07040.00081.150.06960.07110.06842399647
17285178000.0696-0.0086-11.000.07880.08060.06925091558
17284314000.07820.003845.160.074270.08220.07236012953
17283450000.074360.001462.000.074230.07550.072441899031
17282586000.07290.00355.040.07170.07420.07041315570
17281722000.0694-0.00065-0.930.07090.07230.06912293053
17280858000.070050.002864.260.067420.07130.066611414805
17279994000.06719-0.00071-1.050.067120.069230.065621659342
17279130000.0679-0.0017-2.440.069880.07160.06572309667
17278266000.0696-0.0065-8.540.075730.077830.068171400225
17277402000.0761-0.0045-5.580.08080.08080.07491438458
17276538000.08060.00344.400.07840.08180.07681120297
17275674000.0772-0.0021-2.650.07940.08050.0769999304
17274810000.07930.00020.250.07920.08050.07821762614
17273946000.07910.00151.930.07750.080.07661661254
17273082000.0776-0.00159-2.010.07910.08070.0775569087
17272218000.079190.001612.080.077950.08160.076392465413
17271354000.077580.001381.810.07610.07960.07521566828
17270490000.0762-0.0034-4.270.07960.080.0743939148
17269626000.07960.00020.250.07930.07990.07781210225
17268762000.07940.003234.240.076470.08050.07591589430
17267898000.076170.003975.500.07290.07840.07262963152
17267034000.07220.00314.490.07010.07250.06792091766
17266170000.06910.00131.920.06690.07070.06681543929
17265306000.0678-0.004-5.570.06960.07070.0671655741
17264442000.0718-0.0013-1.780.07370.0740.0715453663
17263578000.0731-0.0009-1.220.0740.07440.0723818862
17262714000.0740.00162.210.07220.0740.0711489714
17261850000.07240.00253.580.07060.07250.071585901
17260986000.0699-0.0018-2.510.07170.07170.06685865535
17260122000.07170.001782.550.069590.072070.0686776966
17259258000.069920.001722.520.068840.070310.06721510274
17258394000.06820.00365.570.06630.0690.065541539
17257530000.0646-0.0003-0.460.0660.06820.06441041192
17256666000.0649-0.0026-3.850.06740.06780.0641721999
17255802000.0675-0.0053-7.280.07270.07310.06691109803
17254938000.0728-0.00184-2.470.07390.076250.069745082376
17254074000.074640.003815.380.070630.07770.070378673492
17253210000.070830.003535.250.070.070980.06636670876
17252346000.0673-0.0029-4.130.07020.07040.06678451509
17251482000.0702-0.003-4.100.07340.07360.0698466206
17250618000.0732-0.0004-0.540.0730.0740.0699693473
17249754000.07360.00141.940.07410.07580.0725555549
17248890000.0722-0.0012-1.630.07260.07920.07093973820
17248026000.0734-0.003-3.930.07640.07750.07181011192

Su Consulta Reciente

Delayed Upgrade Clock