ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OrchidOXT
US$ 0.0621
0.0003
(
0.49%
)
Información
Rango Rango 393
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0618
Intercambio
GDAX
Preguntar
US$ 0.062
Última hora de transacción
03:30:33
Volumen (24 horas)
$ 1,274,459
Último tamaño de operación
40,788.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.0621
Capacidad de mercado totalmente diluida
US$ 62,100,000
Fecha de Génesis
02/12/2019
Rango de días 0.0615-0.0624
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 591,544,729 / 1,000,000,000
59.15%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0618Binance1265605/cdn/crypto/logos/exchanges/BINA.png$ 78,209.251748058564OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT50.0594084946Recientemente
0.0621DigiFinex611161/cdn/crypto/logos/exchanges/DGFX.png$ 37,908.941748058226OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT2https://www.digifinex.com/en-ww/trade/USDT/OXT24.17370202786 minutos hace
0.0621Coinbase187575/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,609.481748058560OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD3https://pro.coinbase.com/trade/OXT-USD7.41929239246Recientemente
0.06215Gate.io113529.13/cdn/crypto/logos/exchanges/GATE.png$ 7,020.271748057227OXT/USDThttps://gate.io/trade/OXT_USDTUSDT4https://gate.io/trade/OXT_USDT4.4905014555922 minutos hace
0.06194OKX97400.536955/cdn/crypto/logos/exchanges/OKEX.png$ 6,023.991748058556OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT5https://www.okx.com/trade-spot/OXT-USDT3.85255531309Recientemente
0.06196Kucoin51173.8647/cdn/crypto/logos/exchanges/KUCN.png$ 3,170.141748057961OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT6https://trade.kucoin.com/OXT-USDT2.0241176332810 minutos hace
0.06186LATOKEN44228.62/cdn/crypto/logos/exchanges/LATK.png$ 2,738.181748057950OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT7https://exchange.latoken.com/exchange/OXT-USDT1.7494072445410 minutos hace
0.06189Kraken42237.4428337/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,614.001748058342OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD8https://trade.kraken.com/markets/kraken/OXT/USD1.67064874473Recientemente
0.054148Bitvavo41558.3227922/cdn/crypto/logos/exchanges/BITV.png€ 2,250.781748058560OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR9https://account.bitvavo.com/markets/OXT-EUR1.64378700859Recientemente
5.8E-7Upbit36407.7161693/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0207671748047344OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT1.440061264043 horas hace
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,847.241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD11https://crypto.com/exchange/trade/OXT_USD0.8858059609723 mess hace
0.06589Gemini12389.524729/cdn/crypto/logos/exchanges/GEMN.pngUS$ 818.901748044551OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD12https://gemini.com/?symbol=OXTUSD0.4900520142244 horas hace
0.0615HTX2018.9035/cdn/crypto/logos/exchanges/HUOB.png$ 124.041748045076OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT13https://www.huobi.com/en-us/exchange/oxt_usdt0.07985517994764 horas hace
5.8E-7Binance526/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0003031748058556OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC14https://www.binance.com/en/trade/OXT_BTC0.0208052661519Recientemente
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001748044930OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC15https://trade.kucoin.com/OXT-BTC04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001748044934OXT/ETHhttps://gate.io/trade/OXT_ETHETH17https://gate.io/trade/OXT_ETH04 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT18https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC19https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
4.343E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001748044930OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH20https://trade.kucoin.com/OXT-ETH04 horas hace
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb04 horas hace
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001748044927OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH04 horas hace
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001747958611OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 día hace
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001747958611OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 día hace
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc04 horas hace
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748044937OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth04 horas hace
0.062597HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001748044920OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD04 horas hace
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748057610OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC016 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Chat de Cripto

Ver Posts
KICK1
Need some too thanks starkd
🇮🇩 1 🇮🇴 1 🇹🇹 1
starkd748
Loaded aerousd to the gills bought some litcoin
👍️0
KICK1
Hey It’s Been A While! $OXT
🇮🇩 1 🇮🇴 1 🇹🇹 1
07up
OXT is warming up now...
👍️0
Passs
Dip before .08s
👍️0
racerdave42
busting out
👍️0
starkd748
Should have fomo but computer ticking up n down has this one
👍️0
RobertOwens80
OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Mostrar más
👍️0
starkd748
Loaded tooo
👍️0
RobertOwens80
I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.
👍️0
BeamBouncer
Good Question..
👍️0
racerdave42
in @.50
👍️0
starman2
https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally
👍️0
mcgbyron
Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?
👍️0
 Tallpaul442018
Go OXT!!!!
👍️0
 Tallpaul442018
The orchids are gonna bloom soon :)
👍️0
BeamBouncer
OXT THE NEXT HIDDEN ROCKETSHIP!!!
👍️0
BeamBouncer
New to OXT and the Party !
👍️0
BeamBouncer
I dun put all I had in, and put a 4th mortgage on the house.
👍️0
 Tallpaul442018
Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo
👍️0
BeamBouncer
You been in this Chatroom long?I just invested in OXT last night at $.60
👍️0
 Tallpaul442018
Howdy...the name is Everett McGill
👍️0
BeamBouncer
Hello........
👍️0
Buckey
OXT good weekend jumped in on chart only LOL sold MANA
👍️0
StaleyCornell
I've been loading for a while. Waiting for the Snowden conference!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.0618-0.0053-7.900.06730.06820.06163067483
17479578000.06710.00142.130.06540.067440.06524294367
17478714000.06570.00132.020.06430.06630.06331410567
17477850000.0644-0.0001-0.160.06450.066130.06261486360
17476986000.0645-0.0006-0.920.06560.0660.06171465635
17476122000.06510.00060.930.06440.06730.062152081281
17475258000.0645-0.0021-3.150.06650.06660.06392255623
17474394000.0666-0.0009-1.330.06740.06910.0661691595
17473530000.0675-0.0038-5.330.07120.0720.06584214284
17472666000.0713-0.0036-4.810.07480.07670.07085099459
17471802000.07490.0011.350.07350.07510.07013041602
17470938000.07390.00172.350.07220.07560.073697196
17470074000.0722-0.0032-4.240.07410.07570.07078075801
17469210000.07540.00283.860.07280.07540.07185534382
17468346000.07260.00263.710.07020.07370.07014513423
17467482000.070.00629.720.06390.07020.06381846633
17466618000.0638-0.0023-3.480.06580.06670.06352181423
17465754000.066100.000.06580.06750.06394969224
17464890000.0661-0.0028-4.060.06920.07020.06574222930
17464026000.06898.0E-50.120.06870.070330.06747040461
17463162000.06882-0.00228-3.210.0710.07120.06753220626
17462298000.07110.00010.140.071150.0720.07071606186
17461434000.071-0.0008-1.110.07180.07310.07023553463
17460570000.07180.00040.560.07150.07430.071727404
17459706000.0714-0.0031-4.160.07460.075540.07082552681
17458842000.07450.00152.050.0730.07490.07092614520
17457978000.073-0.0023-3.050.07560.07610.0731783370
17457114000.07530.00050.670.07480.07620.07283084740
17456250000.07480.00070.940.073930.0760.0732293291
17455386000.07410.00172.350.07220.07420.06994502905
17454522000.07240.00020.280.07210.07410.07123542060
17453658000.07220.00294.180.06960.07220.06834200261
17452794000.0693-0.0007-1.000.07060.07240.06843780168
17451930000.070.00121.740.06860.07660.06599263068
17451066000.06880.00223.300.06710.0690.06652451116
17450202000.0666-0.0017-2.490.06830.07090.066210490366
17449338000.06830.00619.810.06220.06920.06155380589
17448474000.0622-0.0021-3.270.064330.06530.06155597484
17447610000.0643-0.0007-1.080.06490.06610.063465450809
17446746000.065-0.0006-0.910.06620.06740.06367050297
17445882000.0656-0.0021-3.100.06810.06890.064663143692
17445018000.06770.00182.730.0660.06930.06562426585
17444154000.06590.00264.110.06380.06690.063263042537
17443290000.06330.00142.260.06190.06360.06052435745
17442426000.06190.00529.170.05650.06210.05492266593
17441562000.05670.0011.800.058170.059930.056611896851
17440698000.055700.000.05570.05570.05570
17439834000.0557-0.0064-10.310.06310.06310.05422544834
17438970000.0621-0.001-1.580.0630.06390.06162466900
17438106000.06310.00081.280.062330.06390.06062193382
17437242000.06230.00091.470.06140.06390.060282570090
17436378000.0614-0.0033-5.100.064750.0660.06073393926
17435514000.06470.00091.410.06380.06640.06363377428
17434650000.0638-0.0008-1.240.064030.065220.062621800775
17433786000.06460.0011.570.06380.06550.0632976853
17432922000.0636-0.0033-4.930.0670.06710.06261509007
17432058000.0669-0.0038-5.370.07020.07160.06542664681
17431194000.0707-0.0012-1.670.07270.07440.070292371192
17430330000.0719-0.0023-3.100.07410.074520.071751809403
17429466000.07420.00060.820.07440.07480.07251091577
17428602000.07360.001171.620.07240.075080.07111047128
17427738000.07243-0.00037-0.510.07270.074350.0717559905
17426874000.07280.00192.680.07080.073710.07071043278
17426010000.0709-0.00102-1.420.07210.07280.07068813044
17425146000.07192-0.00498-6.480.07670.07740.07174141834
17424282000.07690.0022.670.07510.076940.0746885654
17423418000.0749-0.0007-0.930.07550.075850.0723500535
17422554000.07560.00365.000.07220.0760.0722912586
17421690000.072-0.003-4.000.07460.07520.0715832007
17420826000.0750.00040.540.07440.07560.07391343342
17419962000.07460.00263.610.07230.0760.07181116277
17419098000.072-0.0027-3.610.07460.07540.06991345204
17418234000.07470.00070.950.074030.07670.07121183554
17417370000.0740.00273.790.07130.07540.06792235512
17416506000.0713-0.0016-2.190.07310.07710.0681909727
17415642000.0729-0.0068-8.530.080.08040.07191676482
17414778000.0797-0.0008-0.990.08090.081470.07791079888
17413914000.08050.00030.370.08050.084280.07692358284
17413050000.0802-0.0033-3.950.08330.08430.0791336671
17412186000.08350.00242.960.08120.08430.08011711304
17411322000.0811-0.0028-3.340.08260.08340.07493821837
17410458000.0839-0.013-13.420.09630.09730.083063478726
17409594000.09690.011313.200.08590.097170.08442229163
17408730000.0856-0.0023-2.620.08790.08820.083051089055
17407866000.0879-0.0025-2.770.09040.09060.08262224382
17407002000.09040.00212.380.08850.09370.08662778077
17406138000.08830.00020.230.0880.08940.08382269404
17405274000.08810.00182.090.08590.08890.0812500550
17404410000.0863-0.009-9.440.09580.09580.08582561830
17403546000.0953-0.0023-2.360.09730.098940.09371706062
17402682000.09760.0011.040.09640.09830.0959991802