ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OrchidOXT
US$ 0.0743
0.0018
(
2.48%
)
Información
Rango Rango 373
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0739
Intercambio
GDAX
Preguntar
US$ 0.0741
Última hora de transacción
06:10:53
Volumen (24 horas)
$ 956,305
Último tamaño de operación
54.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.0739
Capacidad de mercado totalmente diluida
US$ 74,300,000
Fecha de Génesis
02/12/2019
Rango de días 0.0719-0.0745
Rango de 52 semanas 0.05355-0.180
Suministro circulante 591,544,729 / 1,000,000,000
59.15%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0737Binance3579359/cdn/crypto/logos/exchanges/BINA.png$ 262,361.891728886426OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT75.1519329695Recientemente
0.0739Coinbase469490/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,781.081728886415OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD9.85737418623Recientemente
0.07395OKX198507.134521/cdn/crypto/logos/exchanges/OKEX.png$ 14,494.801728886423OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT4.16783979128Recientemente
0.0746DigiFinex152381/cdn/crypto/logos/exchanges/DGFX.png$ 11,137.091728886387OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT4https://www.digifinex.com/en-ww/trade/USDT/OXT3.19937918991Recientemente
1.16E-6Binance98934/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1145671728886354OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC5https://www.binance.com/en/trade/OXT_BTC2.07721028721Recientemente
0.07394Gate.io69815.04/cdn/crypto/logos/exchanges/GATE.png$ 5,109.031728885694OXT/USDThttps://gate.io/trade/OXT_USDTUSDT6https://gate.io/trade/OXT_USDT1.4658309508312 minutos hace
0.0737LATOKEN62334.09/cdn/crypto/logos/exchanges/LATK.png$ 4,558.961728886129OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT7https://exchange.latoken.com/exchange/OXT-USDT1.3087615278Recientemente
0.074Kucoin50925.5513/cdn/crypto/logos/exchanges/KUCN.png$ 3,756.261728885940OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT8https://trade.kucoin.com/OXT-USDT1.06922876918 minutos hace
0.0739HTX49092.3752/cdn/crypto/logos/exchanges/HUOB.png$ 3,551.681728884446OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT9https://www.huobi.com/en-us/exchange/oxt_usdt1.0307395515133 minutos hace
1.17E-6Upbit22129.7057357/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0258921728879751OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.4646335173652 horas hace
0.07412Kraken3674.41924399/cdn/crypto/logos/exchanges/KRKN.pngUS$ 272.031728886413OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD11https://trade.kraken.com/markets/kraken/OXT/USD0.0771478101879Recientemente
0.067752Bitvavo2774.19350286/cdn/crypto/logos/exchanges/BITV.png€ 188.251728886428OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR12https://account.bitvavo.com/markets/OXT-EUR0.05824674311Recientemente
0.0727Gemini1937.02218/cdn/crypto/logos/exchanges/GEMN.pngUS$ 141.311728853012OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD13https://gemini.com/?symbol=OXTUSD0.04066956151429 horas hace
0.07381Crypto.com1115/cdn/crypto/logos/exchanges/CRTO.pngUS$ 81.631728886419OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD14https://crypto.com/exchange/trade/OXT_USD0.0234104501004Recientemente
2.959E-5Kucoin327.4894/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0095821728885941OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH15https://trade.kucoin.com/OXT-ETH0.006875941037778 minutos hace
2.95E-5Gate.io34.233/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010101728885694OXT/ETHhttps://gate.io/trade/OXT_ETHETH16https://gate.io/trade/OXT_ETH0.00071875330788112 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT17https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC19https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC20https://trade.kucoin.com/OXT-BTC06 horas hace
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb06 horas hace
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728864127OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH06 horas hace
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728777811OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 día hace
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728777811OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 día hace
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc06 horas hace
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth06 horas hace
0.076964HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD06 horas hace
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728886103OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC05 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.074237.0E-50.09430149535230.06840.08222492126.23509CX
40.06960.00476.752873563220.065620.08221800507.2044CX
120.09-0.0157-17.44444444440.053550.091012235658.15261CX
260.1008-0.0265-26.28968253970.053550.1192611175.16133CX
520.0610.013321.80327868850.053550.184515263.39958CX
1560.3242-0.2499-77.08204811840.046410.776517610438.0447CX
2600.365-0.2907-79.64383561640.04641112792807.4171CX

Acerca de OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Chat de Cripto

Ver Posts
KICK1
Need some too thanks starkd
🇮🇩 1 🇮🇴 1 🇹🇹 1
starkd748
Loaded aerousd to the gills bought some litcoin
👍️0
KICK1
Hey It’s Been A While! $OXT
🇮🇩 1 🇮🇴 1 🇹🇹 1
07up
OXT is warming up now...
👍️0
Passs
Dip before .08s
👍️0
racerdave42
busting out
👍️0
starkd748
Should have fomo but computer ticking up n down has this one
👍️0
RobertOwens80
OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Mostrar más
👍️0
starkd748
Loaded tooo
👍️0
RobertOwens80
I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.
👍️0
BeamBouncer
Good Question..
👍️0
racerdave42
in @.50
👍️0
starman2
https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally
👍️0
mcgbyron
Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?
👍️0
 Tallpaul442018
Go OXT!!!!
👍️0
 Tallpaul442018
The orchids are gonna bloom soon :)
👍️0
BeamBouncer
OXT THE NEXT HIDDEN ROCKETSHIP!!!
👍️0
BeamBouncer
New to OXT and the Party !
👍️0
BeamBouncer
I dun put all I had in, and put a 4th mortgage on the house.
👍️0
 Tallpaul442018
Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo
👍️0
BeamBouncer
You been in this Chatroom long?I just invested in OXT last night at $.60
👍️0
 Tallpaul442018
Howdy...the name is Everett McGill
👍️0
BeamBouncer
Hello........
👍️0
Buckey
OXT good weekend jumped in on chart only LOL sold MANA
👍️0
StaleyCornell
I've been loading for a while. Waiting for the Snowden conference!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.0725-0.0015-2.030.07370.07420.0708559102
17287770000.0740.00081.090.0740.07520.0732751477
17286906000.07320.00283.980.07190.07370.0713731113
17286042000.07040.00081.150.06960.07110.06842399647
17285178000.0696-0.0086-11.000.07880.08060.06925091558
17284314000.07820.003845.160.074270.08220.07236012953
17283450000.074360.001462.000.074230.07550.072441899031
17282586000.07290.00355.040.07170.07420.07041315570
17281722000.0694-0.00065-0.930.07090.07230.06912293053
17280858000.070050.002864.260.067420.07130.066611414805
17279994000.06719-0.00071-1.050.067120.069230.065621659342
17279130000.0679-0.0017-2.440.069880.07160.06572309667
17278266000.0696-0.0065-8.540.075730.077830.068171400225
17277402000.0761-0.0045-5.580.08080.08080.07491438458
17276538000.08060.00344.400.07840.08180.07681120297
17275674000.0772-0.0021-2.650.07940.08050.0769999304
17274810000.07930.00020.250.07920.08050.07821762614
17273946000.07910.00151.930.07750.080.07661661254
17273082000.0776-0.00159-2.010.07910.08070.0775569087
17272218000.079190.001612.080.077950.08160.076392465413
17271354000.077580.001381.810.07610.07960.07521566828
17270490000.0762-0.0034-4.270.07960.080.0743939148
17269626000.07960.00020.250.07930.07990.07781210225
17268762000.07940.003234.240.076470.08050.07591589430
17267898000.076170.003975.500.07290.07840.07262963152
17267034000.07220.00314.490.07010.07250.06792091766
17266170000.06910.00131.920.06690.07070.06681543929
17265306000.0678-0.004-5.570.06960.07070.0671655741
17264442000.0718-0.0013-1.780.07370.0740.0715453663
17263578000.0731-0.0009-1.220.0740.07440.0723818862
17262714000.0740.00162.210.07220.0740.0711489714
17261850000.07240.00253.580.07060.07250.071585901
17260986000.0699-0.0018-2.510.07170.07170.06685865535
17260122000.07170.001782.550.069590.072070.0686776966
17259258000.069920.001722.520.068840.070310.06721510274
17258394000.06820.00365.570.06630.0690.065541539
17257530000.0646-0.0003-0.460.0660.06820.06441041192
17256666000.0649-0.0026-3.850.06740.06780.0641721999
17255802000.0675-0.0053-7.280.07270.07310.06691109803
17254938000.0728-0.00184-2.470.07390.076250.069745082376
17254074000.074640.003815.380.070630.07770.070378673492
17253210000.070830.003535.250.070.070980.06636670876
17252346000.0673-0.0029-4.130.07020.07040.06678451509
17251482000.0702-0.003-4.100.07340.07360.0698466206
17250618000.0732-0.0004-0.540.0730.0740.0699693473
17249754000.07360.00141.940.07410.07580.0725555549
17248890000.0722-0.0012-1.630.07260.07920.07093973820
17248026000.0734-0.003-3.930.07640.07750.07181011192
17247162000.0764-0.0051-6.260.074860.08080.076670646
17246298000.081500.000.08210.08210.0781085076
17245434000.08150.001491.860.08120.08370.07941144263
17244570000.080010.00537.090.074860.080270.07441094303
17243706000.074710.002473.420.073360.078130.072913922515
17242842000.072240.00243.440.06950.07260.06882214066
17241978000.069840.000140.200.069660.076120.06731188766
17241114000.06970.00192.800.067110.07110.066195237567
17240250000.06780.00162.420.06620.06830.06522596692
17239386000.06620.00172.640.06470.06650.06371197358
17238522000.0645-0.0004-0.620.06450.06510.06251479209
17237658000.0649-0.0027-3.990.06770.06810.0641979682
17236794000.0676-0.00225-3.220.06930.06980.06621147404
17235930000.069850.002273.360.067520.070140.06595780452
17235066000.067580.001782.710.06610.06930.064453349900
17234202000.0658-0.0029-4.220.06890.06960.06571855257
17233338000.0687-0.0003-0.430.06850.070.0681299561
17232474000.0690.00040.580.06920.06960.067710842
17231610000.06860.00477.360.0630.06880.06272722552
17230746000.06390.00081.270.06360.06820.06313956218
17229882000.06310.001622.640.06280.070020.06152617556
17229018000.06148-0.00272-4.240.06450.06490.053553981167
17228154000.0642-0.0039-5.730.06810.06880.06182285208
17227290000.0681-0.00177-2.530.07070.0710.06614272415
17226426000.06987-0.00433-5.840.07380.07470.06921754130
17225562000.0742-0.0006-0.800.07460.07530.06841751261
17224698000.0748-0.0057-7.080.08040.08040.07485347639
17223834000.0805-0.00329-3.930.083450.091010.079361710450
17222970000.083790.002192.680.084310.085440.08192244906
17222106000.0816-0.0042-4.900.08510.086250.08094180471
17221242000.08580.0067.520.08060.090710.079927360405
17220378000.07980.00060.760.07980.08120.07891180839
17219514000.0792-0.0002-0.250.07960.080.07571900937
17218650000.07940.00050.630.07830.082770.07822714714
17217786000.0789-0.00454-5.440.08320.083870.078565086251
17216922000.08344-0.00606-6.770.090.09040.082531866438
17216058000.08950.0055.920.08510.09250.08468340666
17215194000.0845-0.0007-0.820.0860.094350.08311188188
17214330000.08520.00141.670.08210.08660.08142737460
17213466000.08380.00060.720.08350.08540.08083068339
17212602000.08320.00253.100.08050.08520.07885968924
17211738000.08070.000831.040.07970.080710.076254463737
17210874000.079870.0095713.610.0720.09140.0719710339775
17210010000.07030.00131.880.06820.07320.068112320790
17209146000.0690.00192.830.067050.06910.067051074606