Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALUP4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.67 | -0.01 | -0.10% | 9.71 | 9.79 | 9.65 | 2,570 |
| 09 May 2024 | 9.68 | -0.06 | -0.62% | 9.76 | 9.77 | 9.66 | 2,727 |
| 08 May 2024 | 9.74 | -0.05 | -0.51% | 9.78 | 9.82 | 9.69 | 2,897 |
| 07 May 2024 | 9.79 | -0.02 | -0.20% | 9.81 | 9.81 | 9.70 | 1,951 |
| 06 May 2024 | 9.81 | 0.22 | 2.29% | 9.67 | 9.82 | 9.60 | 3,224 |
| 03 May 2024 | 9.59 | 0.09 | 0.95% | 9.50 | 9.77 | 9.50 | 4,151 |
| 02 May 2024 | 9.50 | 0.28 | 3.04% | 9.23 | 9.63 | 9.22 | 4,647 |
| 30 Abr 2024 | 9.22 | -0.08 | -0.86% | 9.31 | 9.33 | 9.22 | 3,675 |
| 29 Abr 2024 | 9.30 | 0.13 | 1.42% | 9.15 | 9.34 | 9.15 | 2,428 |
| 26 Abr 2024 | 9.17 | 0.06 | 0.66% | 9.07 | 9.47 | 9.07 | 3,959 |
| 25 Abr 2024 | 9.11 | -0.07 | -0.76% | 9.15 | 9.20 | 9.07 | 4,949 |
| 24 Abr 2024 | 9.18 | 0.02 | 0.22% | 9.16 | 9.24 | 9.08 | 5,279 |
| 23 Abr 2024 | 9.16 | -0.10 | -1.08% | 9.30 | 9.30 | 9.15 | 5,855 |
| 22 Abr 2024 | 9.26 | -0.58 | -5.89% | 9.15 | 9.40 | 9.15 | 6,970 |
| 19 Abr 2024 | 9.84 | 0.10 | 1.03% | 9.78 | 9.89 | 9.74 | 3,846 |
| 18 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.84 | 9.72 | 3,563 |
| 17 Abr 2024 | 9.74 | -0.10 | -1.02% | 9.84 | 9.89 | 9.73 | 3,673 |
| 16 Abr 2024 | 9.84 | 0.05 | 0.51% | 9.78 | 9.86 | 9.54 | 7,641 |
| 15 Abr 2024 | 9.79 | -0.14 | -1.41% | 9.90 | 9.94 | 9.73 | 7,432 |
| 12 Abr 2024 | 9.93 | -0.05 | -0.50% | 9.94 | 9.99 | 9.86 | 5,320 |
| 11 Abr 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 10.00 | 9.75 | 4,328 |
| 10 Abr 2024 | 9.95 | -0.19 | -1.87% | 10.14 | 10.14 | 9.89 | 7,805 |
| 09 Abr 2024 | 10.14 | 0.06 | 0.60% | 10.05 | 10.14 | 10.03 | 2,736 |
| 08 Abr 2024 | 10.08 | 0.04 | 0.40% | 10.04 | 10.08 | 9.87 | 5,887 |
| 05 Abr 2024 | 10.04 | -0.06 | -0.59% | 10.12 | 10.12 | 10.00 | 4,289 |
| 04 Abr 2024 | 10.10 | -0.11 | -1.08% | 10.18 | 10.22 | 10.05 | 3,562 |
| 03 Abr 2024 | 10.21 | -0.03 | -0.29% | 10.25 | 10.28 | 10.11 | 2,795 |
| 02 Abr 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.30 | 10.14 | 3,887 |
| 01 Abr 2024 | 10.20 | -0.06 | -0.58% | 10.19 | 10.32 | 10.12 | 3,865 |
| 28 Mar 2024 | 10.26 | 0.00 | 0.00% | 10.29 | 10.29 | 10.15 | 3,142 |
| 27 Mar 2024 | 10.26 | 0.02 | 0.20% | 10.13 | 10.37 | 10.13 | 2,649 |
| 26 Mar 2024 | 10.24 | 0.08 | 0.79% | 10.08 | 10.28 | 10.08 | 2,359 |
| 25 Mar 2024 | 10.16 | -0.13 | -1.26% | 10.27 | 10.31 | 10.07 | 3,166 |
| 22 Mar 2024 | 10.29 | -0.14 | -1.34% | 10.53 | 10.53 | 10.23 | 3,057 |
| 21 Mar 2024 | 10.43 | 0.21 | 2.05% | 10.27 | 10.53 | 10.27 | 2,747 |
| 20 Mar 2024 | 10.22 | 0.00 | 0.00% | 10.21 | 10.29 | 10.08 | 5,163 |
| 19 Mar 2024 | 10.22 | 0.13 | 1.29% | 10.12 | 10.22 | 10.02 | 2,865 |
| 18 Mar 2024 | 10.09 | 0.10 | 1.00% | 10.12 | 10.12 | 9.99 | 2,927 |
| 15 Mar 2024 | 9.99 | -0.22 | -2.15% | 10.19 | 10.23 | 9.99 | 2,925 |
| 14 Mar 2024 | 10.21 | 0.12 | 1.19% | 10.12 | 10.24 | 10.10 | 2,952 |
| 13 Mar 2024 | 10.09 | 0.02 | 0.20% | 10.07 | 10.22 | 10.05 | 2,817 |
| 12 Mar 2024 | 10.07 | -0.03 | -0.30% | 10.07 | 10.14 | 10.00 | 3,514 |
| 11 Mar 2024 | 10.10 | -0.07 | -0.69% | 10.20 | 10.25 | 10.03 | 5,911 |
| 08 Mar 2024 | 10.17 | 0.17 | 1.70% | 10.00 | 10.17 | 9.95 | 3,072 |
| 07 Mar 2024 | 10.00 | 0.05 | 0.50% | 9.80 | 10.03 | 9.80 | 2,951 |
| 06 Mar 2024 | 9.95 | 0.11 | 1.12% | 9.89 | 9.99 | 9.76 | 5,357 |
| 05 Mar 2024 | 9.84 | -0.10 | -1.01% | 9.85 | 10.02 | 9.84 | 2,569 |
| 04 Mar 2024 | 9.94 | -0.04 | -0.40% | 10.00 | 10.00 | 9.80 | 2,809 |
| 01 Mar 2024 | 9.98 | 0.06 | 0.60% | 9.95 | 9.98 | 9.85 | 2,660 |
| 29 Feb 2024 | 9.92 | -0.01 | -0.10% | 10.02 | 10.02 | 9.89 | 1,742 |
| 28 Feb 2024 | 9.93 | -0.12 | -1.19% | 9.90 | 10.05 | 9.88 | 2,063 |
| 27 Feb 2024 | 10.05 | 0.15 | 1.52% | 9.90 | 10.05 | 9.90 | 2,237 |
| 26 Feb 2024 | 9.90 | -0.10 | -1.00% | 9.99 | 10.03 | 9.88 | 2,448 |
| 23 Feb 2024 | 10.00 | 0.12 | 1.21% | 9.90 | 10.00 | 9.83 | 3,031 |
| 22 Feb 2024 | 9.88 | 0.03 | 0.30% | 9.76 | 9.89 | 9.73 | 2,720 |
| 21 Feb 2024 | 9.85 | 0.08 | 0.82% | 9.73 | 9.90 | 9.68 | 2,953 |
| 20 Feb 2024 | 9.77 | 0.01 | 0.10% | 9.70 | 9.85 | 9.70 | 3,400 |
| 19 Feb 2024 | 9.76 | 0.07 | 0.72% | 9.71 | 9.83 | 9.65 | 2,892 |
| 16 Feb 2024 | 9.69 | -0.11 | -1.12% | 9.72 | 9.80 | 9.67 | 3,235 |
| 15 Feb 2024 | 9.80 | 0.14 | 1.45% | 9.73 | 9.84 | 9.69 | 3,269 |
| 14 Feb 2024 | 9.66 | -0.04 | -0.41% | 9.73 | 9.73 | 9.61 | 3,279 |
