ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ALZM11 Units

8.08
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

ALZM11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 8.02 -0.09 -1.11% 8.10 8.15 8.00 46,596
24 Jun 2024 8.11 -0.01 -0.12% 8.14 8.17 8.02 19,732
21 Jun 2024 8.12 -0.05 -0.61% 8.18 8.19 8.09 19,640
20 Jun 2024 8.17 0.02 0.25% 8.15 8.20 8.11 8,780
19 Jun 2024 8.15 -0.03 -0.37% 8.18 8.20 8.14 6,319
18 Jun 2024 8.18 0.01 0.12% 8.17 8.21 8.14 18,795
17 Jun 2024 8.17 -0.06 -0.73% 8.15 8.19 8.14 6,639
14 Jun 2024 8.23 -0.03 -0.36% 8.27 8.27 8.20 10,583
13 Jun 2024 8.26 0.00 0.00% 8.25 8.27 8.16 20,723
12 Jun 2024 8.26 -0.04 -0.48% 8.20 8.28 8.18 12,981
11 Jun 2024 8.30 0.04 0.48% 8.20 8.30 8.20 23,234
10 Jun 2024 8.26 -0.01 -0.12% 8.24 8.29 8.21 11,459
07 Jun 2024 8.27 0.03 0.36% 8.26 8.30 8.15 15,325
06 Jun 2024 8.24 0.05 0.61% 8.21 8.26 8.20 10,413
05 Jun 2024 8.19 -0.08 -0.97% 8.27 8.32 8.11 47,976
04 Jun 2024 8.27 -0.02 -0.24% 8.29 8.30 8.25 10,331
03 Jun 2024 8.29 0.00 0.00% 8.30 8.30 8.25 10,384
31 May 2024 8.29 -0.01 -0.12% 8.30 8.33 8.26 17,930
29 May 2024 8.30 0.10 1.22% 8.23 8.30 8.21 42,408
28 May 2024 8.20 -0.05 -0.61% 8.25 8.27 8.10 16,169
27 May 2024 8.25 -0.01 -0.12% 8.17 8.28 8.17 14,391
24 May 2024 8.26 0.10 1.23% 8.16 8.28 8.14 37,362
23 May 2024 8.16 -0.19 -2.28% 8.35 8.35 8.05 118,269
22 May 2024 8.35 -0.02 -0.24% 8.37 8.38 8.30 24,708
21 May 2024 8.37 0.03 0.36% 8.36 8.37 8.31 16,892
20 May 2024 8.34 -0.06 -0.71% 8.39 8.39 8.29 22,344
17 May 2024 8.40 -0.01 -0.12% 8.34 8.41 8.33 9,800
16 May 2024 8.41 0.06 0.72% 8.27 8.43 8.27 59,850
15 May 2024 8.35 -0.04 -0.48% 8.38 8.43 8.34 21,108
14 May 2024 8.39 0.01 0.12% 8.40 8.41 8.34 11,066
13 May 2024 8.38 0.00 0.00% 8.40 8.44 8.34 21,463
10 May 2024 8.38 -0.03 -0.36% 8.43 8.48 8.38 20,698
09 May 2024 8.41 -0.07 -0.83% 8.50 8.50 8.40 12,182
08 May 2024 8.48 0.10 1.19% 8.45 8.50 8.43 21,575
07 May 2024 8.38 -0.03 -0.36% 8.43 8.46 8.36 10,618
06 May 2024 8.41 -0.06 -0.71% 8.43 8.50 8.38 15,771
03 May 2024 8.47 0.04 0.47% 8.44 8.50 8.40 10,538
02 May 2024 8.43 0.03 0.36% 8.40 8.55 8.35 34,164
30 Abr 2024 8.40 0.06 0.72% 8.34 8.40 8.33 10,018
29 Abr 2024 8.34 -0.02 -0.24% 8.36 8.36 8.28 11,521
26 Abr 2024 8.36 0.05 0.60% 8.32 8.36 8.29 16,635
25 Abr 2024 8.31 -0.07 -0.84% 8.37 8.37 8.26 18,116
24 Abr 2024 8.38 0.01 0.12% 8.38 8.38 8.31 12,436
23 Abr 2024 8.37 -0.04 -0.48% 8.39 8.42 8.30 18,712
22 Abr 2024 8.41 0.08 0.96% 8.33 8.45 8.31 32,413
19 Abr 2024 8.33 0.05 0.60% 8.28 8.36 8.28 21,053
18 Abr 2024 8.28 -0.07 -0.84% 8.34 8.34 8.26 11,994
17 Abr 2024 8.35 0.02 0.24% 8.35 8.44 8.26 49,443
16 Abr 2024 8.33 -0.11 -1.30% 8.46 8.47 8.29 40,029
15 Abr 2024 8.44 -0.16 -1.86% 8.45 8.48 8.39 27,924
12 Abr 2024 8.60 -0.06 -0.69% 8.65 8.65 8.51 22,836
11 Abr 2024 8.66 0.03 0.35% 8.63 8.66 8.49 32,811
10 Abr 2024 8.63 0.13 1.53% 8.50 8.65 8.47 35,999
09 Abr 2024 8.50 0.00 0.00% 8.50 8.51 8.46 11,606
08 Abr 2024 8.50 -0.05 -0.58% 8.60 8.60 8.48 14,020
05 Abr 2024 8.55 0.09 1.06% 8.48 8.64 8.47 22,451
04 Abr 2024 8.46 -0.01 -0.12% 8.47 8.50 8.45 9,934
03 Abr 2024 8.47 0.05 0.59% 8.44 8.47 8.42 8,043
02 Abr 2024 8.42 0.02 0.24% 8.39 8.44 8.39 15,793
01 Abr 2024 8.40 0.03 0.36% 8.38 8.44 8.38 27,670
28 Mar 2024 8.37 -0.03 -0.36% 8.43 8.45 8.37 26,428

Su Consulta Reciente

Delayed Upgrade Clock