Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lojas Marisa S.A. | AMAR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.69% | 1.46 | 10:25:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.48 | 1.45 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico AMAR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMAR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.46 | 1.42 | 2,309 |
| 18 Jun 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.58 | 1.44 | 3,367 |
| 17 Jun 2024 | 1.47 | -0.08 | -5.16% | 1.53 | 1.58 | 1.47 | 2,295 |
| 14 Jun 2024 | 1.55 | -0.09 | -5.49% | 1.60 | 1.60 | 1.52 | 2,435 |
| 13 Jun 2024 | 1.64 | 0.12 | 7.89% | 1.54 | 1.72 | 1.52 | 3,738 |
| 12 Jun 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.57 | 1.51 | 2,631 |
| 11 Jun 2024 | 1.53 | -0.13 | -7.83% | 1.62 | 1.62 | 1.51 | 4,245 |
| 10 Jun 2024 | 1.66 | -0.07 | -4.05% | 1.72 | 1.77 | 1.66 | 2,594 |
| 07 Jun 2024 | 1.73 | -0.05 | -2.81% | 1.78 | 1.80 | 1.73 | 2,350 |
| 06 Jun 2024 | 1.78 | 0.08 | 4.71% | 1.71 | 1.80 | 1.70 | 2,715 |
| 05 Jun 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.75 | 1.67 | 2,539 |
| 04 Jun 2024 | 1.69 | -0.06 | -3.43% | 1.71 | 1.77 | 1.66 | 3,127 |
| 03 Jun 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.78 | 1.70 | 3,060 |
| 31 May 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.83 | 1.75 | 2,690 |
| 29 May 2024 | 1.85 | 0.06 | 3.35% | 1.75 | 1.85 | 1.74 | 2,393 |
| 28 May 2024 | 1.79 | 0.00 | 0.00% | 1.75 | 1.84 | 1.75 | 2,862 |
| 27 May 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.79 | 1.74 | 2,115 |
| 24 May 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.80 | 1.74 | 3,536 |
| 23 May 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.82 | 1.74 | 7,621 |
| 22 May 2024 | 1.81 | -0.07 | -3.72% | 1.89 | 1.93 | 1.79 | 6,052 |
| 21 May 2024 | 1.88 | 0.20 | 11.90% | 1.69 | 1.94 | 1.68 | 9,449 |
| 20 May 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.70 | 1.59 | 2,535 |
