Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMAR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.37 | -0.06 | -4.20% | 1.43 | 1.44 | 1.34 | 3,957 |
| 25 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.45 | 1.42 | 1,762 |
| 24 Jun 2024 | 1.46 | 0.02 | 1.39% | 1.43 | 1.47 | 1.42 | 2,766 |
| 21 Jun 2024 | 1.44 | -0.02 | -1.37% | 1.43 | 1.48 | 1.43 | 1,999 |
| 20 Jun 2024 | 1.46 | 0.02 | 1.39% | 1.44 | 1.49 | 1.43 | 3,178 |
| 19 Jun 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.46 | 1.42 | 2,309 |
| 18 Jun 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.58 | 1.44 | 3,367 |
| 17 Jun 2024 | 1.47 | -0.08 | -5.16% | 1.53 | 1.58 | 1.47 | 2,295 |
| 14 Jun 2024 | 1.55 | -0.09 | -5.49% | 1.60 | 1.60 | 1.52 | 2,435 |
| 13 Jun 2024 | 1.64 | 0.12 | 7.89% | 1.54 | 1.72 | 1.52 | 3,738 |
| 12 Jun 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.57 | 1.51 | 2,631 |
| 11 Jun 2024 | 1.53 | -0.13 | -7.83% | 1.62 | 1.62 | 1.51 | 4,245 |
| 10 Jun 2024 | 1.66 | -0.07 | -4.05% | 1.73 | 1.77 | 1.66 | 2,594 |
| 07 Jun 2024 | 1.73 | -0.05 | -2.81% | 1.78 | 1.80 | 1.73 | 2,350 |
| 06 Jun 2024 | 1.78 | 0.08 | 4.71% | 1.71 | 1.80 | 1.70 | 2,715 |
| 05 Jun 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.75 | 1.67 | 2,539 |
| 04 Jun 2024 | 1.69 | -0.06 | -3.43% | 1.71 | 1.77 | 1.66 | 3,127 |
| 03 Jun 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.78 | 1.70 | 3,060 |
| 31 May 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.83 | 1.75 | 2,690 |
| 29 May 2024 | 1.85 | 0.06 | 3.35% | 1.75 | 1.85 | 1.74 | 2,393 |
| 28 May 2024 | 1.79 | 0.00 | 0.00% | 1.75 | 1.84 | 1.75 | 2,862 |
| 27 May 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.79 | 1.74 | 2,115 |
| 24 May 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.80 | 1.74 | 3,536 |
| 23 May 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.82 | 1.74 | 7,621 |
| 22 May 2024 | 1.81 | -0.07 | -3.72% | 1.89 | 1.93 | 1.79 | 6,052 |
| 21 May 2024 | 1.88 | 0.20 | 11.90% | 1.69 | 1.94 | 1.68 | 9,449 |
| 20 May 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.70 | 1.59 | 2,535 |
| 17 May 2024 | 1.69 | 0.03 | 1.81% | 1.62 | 1.69 | 1.62 | 1,923 |
| 16 May 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.70 | 1.56 | 5,441 |
| 15 May 2024 | 1.60 | 0.09 | 5.96% | 1.49 | 1.63 | 1.49 | 5,249 |
| 14 May 2024 | 1.51 | 0.04 | 2.72% | 1.48 | 1.51 | 1.48 | 2,375 |
| 13 May 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.56 | 1.46 | 3,479 |
| 10 May 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.52 | 1.46 | 2,127 |
| 09 May 2024 | 1.49 | -0.05 | -3.25% | 1.54 | 1.54 | 1.46 | 5,108 |
| 08 May 2024 | 1.54 | -0.06 | -3.75% | 1.58 | 1.59 | 1.52 | 3,879 |
| 07 May 2024 | 1.60 | 0.00 | 0.00% | 1.63 | 1.65 | 1.58 | 3,039 |
| 06 May 2024 | 1.60 | -0.05 | -3.03% | 1.63 | 1.67 | 1.60 | 3,758 |
| 03 May 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.72 | 1.63 | 3,544 |
| 02 May 2024 | 1.68 | 0.11 | 7.01% | 1.57 | 1.69 | 1.55 | 3,296 |
| 30 Abr 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1.52 | 2,789 |
| 29 Abr 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.54 | 1,971 |
| 26 Abr 2024 | 1.60 | 0.06 | 3.90% | 1.53 | 1.63 | 1.53 | 2,324 |
| 25 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.61 | 1.50 | 3,224 |
| 24 Abr 2024 | 1.54 | -0.09 | -5.52% | 1.62 | 1.63 | 1.54 | 4,036 |
| 23 Abr 2024 | 1.63 | -0.13 | -7.39% | 1.77 | 1.77 | 1.55 | 4,699 |
| 22 Abr 2024 | 1.76 | 0.12 | 7.32% | 1.67 | 1.76 | 1.63 | 3,002 |
| 19 Abr 2024 | 1.64 | 0.09 | 5.81% | 1.56 | 1.67 | 1.56 | 3,145 |
| 18 Abr 2024 | 1.55 | 0.04 | 2.65% | 1.53 | 1.60 | 1.52 | 2,366 |
| 17 Abr 2024 | 1.51 | -0.02 | -1.31% | 1.55 | 1.57 | 1.51 | 2,624 |
| 16 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.54 | 1.45 | 2,935 |
| 15 Abr 2024 | 1.53 | -0.05 | -3.16% | 1.62 | 1.63 | 1.50 | 3,204 |
| 12 Abr 2024 | 1.58 | -0.11 | -6.51% | 1.70 | 1.70 | 1.58 | 5,957 |
| 11 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.76 | 1.69 | 2,593 |
| 10 Abr 2024 | 1.69 | -0.09 | -5.06% | 1.76 | 1.78 | 1.69 | 4,141 |
| 09 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.79 | 1.82 | 1.77 | 1,710 |
| 08 Abr 2024 | 1.78 | 0.02 | 1.14% | 1.81 | 1.84 | 1.78 | 2,770 |
| 05 Abr 2024 | 1.76 | -0.03 | -1.68% | 1.79 | 1.83 | 1.76 | 2,816 |
| 04 Abr 2024 | 1.79 | 0.04 | 2.29% | 1.76 | 1.81 | 1.76 | 2,022 |
| 03 Abr 2024 | 1.75 | -0.02 | -1.13% | 1.81 | 1.81 | 1.75 | 1,799 |
| 02 Abr 2024 | 1.77 | -0.06 | -3.28% | 1.85 | 1.85 | 1.75 | 3,257 |
| 01 Abr 2024 | 1.83 | -0.03 | -1.61% | 1.85 | 1.87 | 1.83 | 2,399 |
