ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Americanas SA

Americanas SA (AMER3T)

5.60
0.16
(2.94%)
Cerrado 17 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395686005.60.040.725.375.65.376000
17394821405.5599999-0.1-1.775.545.55999995.3723100
17393958005.6600.005.665.665.660
17393094005.66-0.51-8.275.80999995.825.651300
17392229406.17-0.02-0.325.966.875.965700
17389638006.19-0.08-1.286.26.216.1900
17388773406.2699999-0.1-1.576.56.646.2637900
17387909406.37-0.36-5.356.366.376.362500
17387045406.7300.006.736.736.730
17386181406.7300.006.736.736.730
17383589406.7300.006.736.736.730
17382725406.73-0.05-0.746.726.736.7230000
17381861406.7800.006.786.786.780
17380997406.7800.006.786.786.780
17380133406.780.263.997.017.026.5599999160300
17377542006.5199999-0.05-0.766.826.836.5115200
17376677406.57-0.53-7.466.55999996.576.5599999100
17375814007.100.007.17.17.10
17374950007.11.2721.786.617.16.61800
17374086005.8300.005.835.835.830
17371494005.830.285.055.795.865.7916000
17370629405.5500.005.555.555.550
17369765405.5500.005.555.555.550
17368901405.5500.005.555.555.550
17368037405.55-0.02-0.365.9965.5414100
17365445405.57-0.1-1.765.55999995.575.5599999100
17364581405.6700.005.675.675.670
17363717405.67-0.1-1.735.665.675.66600
17362854005.7699999-0.23-3.835.845.855.761600
17361989406-0.7-10.455.9965.991000
17359397406.70.6610.935.936.75.93900
17358534006.041.122.276.51999996.536.0341100
17355941404.9400.004.944.944.940
17353349404.94-0.84-14.535.125.354.9313000
17352485405.78-0.4-6.475.85.80999995.762100
17349893406.18-0.21-3.296.476.486.145700
17347302006.3900.006.396.396.390
17346438006.39-0.06-0.936.976.986.381300
17345574006.45-0.74-10.297.067.086.445200
17344709407.19-0.83-10.357.187.197.1810000
17343845408.02-0.26-3.148.178.228.012500
17341253408.28-0.31-3.618.748.758.272000
17340390008.59-0.33-3.708.588.598.58100
17339525408.920.688.258.978.988.911200
17338661408.240.394.977.938.247.932500
17337798007.8500.007.857.857.850
17335206007.85-0.44-5.317.847.857.84300
17334342008.2899999-0.47-5.378.248.28999998.24200
17333478008.760.111.278.758.768.75400
17332613408.650.384.598.228.658.22300
17331749408.27-0.09-1.088.268.278.26500
17329158008.3600.008.368.368.360
17328294008.36-0.55-6.178.889.03999998.352600
17327430008.91-0.23-2.528.98.918.9100
17326566009.14-0.66-6.739.139.149.13500
17325701409.80.88.899.249.89.24600
1732311000900.009990
17322246009-1.27-12.379.289.317.9313000
173205180010.27-0.16-1.5311.5911.610.0114200
173196534010.431.3114.3612.7313.8610.427699

Su Consulta Reciente

Delayed Upgrade Clock