Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Navi Residencial Fundo De Investimento Imobiliario | APTO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.50 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.49 | 9.48 | 9.51 | 9.50 | 9.49 |
Resumen Histórico APTO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.47 | 9.54 | 9.29 | 9.43 | 1,077 | 0.03 | 0.32% |
| 1 Month | 9.45 | 10.65 | 9.15 | 9.53 | 2,409 | 0.05 | 0.53% |
| 3 Months | 9.65 | 10.65 | 9.15 | 9.54 | 3,894 | -0.15 | -1.55% |
| 6 Months | 9.70 | 10.65 | 9.15 | 9.61 | 3,642 | -0.20 | -2.06% |
| 1 Year | 9.90 | 10.65 | 9.12 | 9.73 | 4,016 | -0.40 | -4.04% |
| 3 Years | 10.56 | 11.53 | 8.03 | 9.34 | 4,427 | -1.06 | -10.04% |
| 5 Years | 10.56 | 11.53 | 8.03 | 9.34 | 4,427 | -1.06 | -10.04% |
APTO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.51 | 9.48 | 5,839 |
| 24 Jun 2024 | 9.49 | -0.01 | -0.11% | 9.43 | 9.50 | 9.42 | 776 |
| 21 Jun 2024 | 9.50 | 0.07 | 0.74% | 9.45 | 9.54 | 9.44 | 702 |
| 20 Jun 2024 | 9.43 | 0.02 | 0.21% | 9.43 | 9.52 | 9.36 | 1,307 |
| 19 Jun 2024 | 9.41 | 0.03 | 0.32% | 9.38 | 9.45 | 9.38 | 1,164 |
| 18 Jun 2024 | 9.38 | -0.09 | -0.95% | 9.47 | 9.48 | 9.29 | 1,437 |
| 17 Jun 2024 | 9.47 | 0.04 | 0.42% | 9.43 | 9.50 | 9.31 | 1,238 |
| 14 Jun 2024 | 9.43 | 0.07 | 0.75% | 9.36 | 9.43 | 9.36 | 868 |
| 13 Jun 2024 | 9.36 | 0.04 | 0.43% | 9.34 | 9.39 | 9.30 | 2,051 |
| 12 Jun 2024 | 9.32 | -0.03 | -0.32% | 9.35 | 9.35 | 9.30 | 1,353 |
| 11 Jun 2024 | 9.35 | -0.10 | -1.06% | 9.46 | 9.47 | 9.31 | 1,526 |
| 10 Jun 2024 | 9.45 | 0.12 | 1.29% | 9.35 | 9.47 | 9.33 | 1,065 |
| 07 Jun 2024 | 9.33 | -0.03 | -0.32% | 9.38 | 9.41 | 9.27 | 2,033 |
| 06 Jun 2024 | 9.36 | -0.03 | -0.32% | 9.40 | 9.41 | 9.36 | 3,170 |
| 05 Jun 2024 | 9.39 | 0.01 | 0.11% | 9.38 | 9.43 | 9.35 | 2,308 |
| 04 Jun 2024 | 9.38 | 0.02 | 0.21% | 9.33 | 9.43 | 9.30 | 2,740 |
| 03 Jun 2024 | 9.36 | -1.29 | -12.11% | 10.05 | 10.06 | 9.36 | 5,939 |
| 31 May 2024 | 10.65 | 1.17 | 12.34% | 9.50 | 10.65 | 9.42 | 4,910 |
| 29 May 2024 | 9.48 | 0.07 | 0.74% | 9.41 | 9.48 | 9.23 | 2,018 |
| 28 May 2024 | 9.41 | -0.02 | -0.21% | 9.45 | 9.48 | 9.15 | 9,174 |
| 27 May 2024 | 9.43 | -0.13 | -1.36% | 9.56 | 9.57 | 9.36 | 7,085 |
