ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Navi Residencial Fundo De Investimento Imobiliario

Navi Residencial Fundo De Investimento Imobiliario (APTO11)

8.20
0.09
(1.11%)
Cerrado 13 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.20
Postura de Compra
8.17
Postura de Venta
8.38
Volume Operado de la Acción
2,014
8.13 Rango del Día 8.26
7.90 Rango de 52 semanas 10.65
Precio Anterior
8.11
Precio de Apertura
8.13
Última hora de negociación
Volumen promedio (3 m)
4,203
Volumen financiero
R$ 16,501
Precio Promedio Ponderado
8.193

APTO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.222.756892230587.988.497.9828048.34483383FU
4-0.88-9.691629955959.089.357.932228.7264171FU
12-1.46-15.11387163569.669.87.942039.12690784FU
26-1.14-12.20556745189.349.87.929719.27636417FU
52-1.05-11.35135135149.2510.657.933579.4613672FU
156-2.36-22.348484848510.5611.537.942259.33136878FU
260-2.36-22.348484848510.5611.537.942259.33136878FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
StockItOut StockItOut 1 minuto hace
By the way, the proof that XERI is NOT on the verge of announcing good news is the fact there is no good news.
XERI
BDEZ BDEZ 2 minutos hace
Sure hope so BA, overdue...

ICTY
ICTY
nowwhat2 nowwhat2 3 minutos hace
Shorters maybe ?

https://investorshub.advfn.com/uimage/uploads/2024/12/13/ddy[qeltp_121212_13_snip_dwn_10_pct.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/13/niulieltp_121212_13_2y_dwn_10_pct.jpg



https://www.yo
ELTP
Mr. C Mr. C 3 minutos hace
They’re obviously waiting at this point for a new admin for a reason and doing it 6 months ago was a great way to screw themselves.

They’re not on our clock and owe the investors in the shell nothing. They’re obviously fine with waiting.

This is political, but also the
TGLO
BDEZ BDEZ 4 minutos hace
Nice move today, let's do it again next week...

ICTY
ICTY
blackcat blackcat 4 minutos hace
Absodamnlutely!!
$GROO $GROO 4 minutos hace
GROOVY FAQ Community
https://x.com/i/communities/1867773057542369765
https://investorshub.advfn.com/uimage/uploads/2024/12/13/[zkev555.png
SANP
cableguy cableguy 4 minutos hace
I'm in an other one that went dark vhai and could go expert market they filed a nt 10q on Nov.15th and from what you say they have 15 more days to get current or goes expert today was the 15th day and still yield, I guess Monday it will happen unless they file. Is 15 days correct? TIA...
BRBL
StockItOut StockItOut 4 minutos hace
How dare you say there were any delays. That's conspiracy thinking! What's the proof there have been delays in Nexboard production?
XERI
Jay_B Jay_B 7 minutos hace
Maybe Chad decided to make a $1,000 donation to the children of his supposed charity foundation, but couldn't come up with the cash. So, he sold 10 million shares of his stock that he stole from us in the first place. What a kind heart he must have.
SFLM
MartinLutherKing MartinLutherKing 7 minutos hace
The scam artist founders of TransCode Therapeutics nobel prize hoax of the scientific community are Robert Michael Dudley, Zdravka Medarova, and Anna Moore:
Robert Michael Dudley: Co-founder and former CEO of TransCode Therapeutics
Zdravka Medarova: Co-founder and Chief Scientific Offi
RNAZ
XMaster2023 XMaster2023 8 minutos hace
Some time between next Monday and next June. It does matter for me, you are not going to purchase shares near .30 for long.
NWBO
LuckyPanda LuckyPanda 8 minutos hace
I hope all the billionaires dont die before the receivership can close. I hope there will still be enough big boys left who can go after the remote bk assets.
COOP
stealofadeal stealofadeal 9 minutos hace
$MGON Anyone buying this SCAM POS at this price will deserve to get ripped off. Management sucks with many failed promises. This company is broke and in desperate need of money. SCAM SCAM SCAM
MGON
WeTheMarket WeTheMarket 9 minutos hace
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
FCEL
WeTheMarket WeTheMarket 9 minutos hace
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
PLUG
WeTheMarket WeTheMarket 9 minutos hace
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
NKLA
arizona1 arizona1 10 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:thjw552wgx6xknqagm72u62l/bafkreibzzazuyqizdw7xk3kh4d3uvvregwlulmld5rdtc7pjwmd2hc24si@jpeg
StockItOut StockItOut 10 minutos hace
nice post
XERI
Hunterdave Hunterdave 10 minutos hace
I didn't know the mods were investors here as well
Hmmm
HMBL
Denisk Denisk 11 minutos hace
Seve333/RMB :According to Investopedia, I believe this to be incorrect. The public company has a duty to disclose and bring a vote from its shareholder prior to the acquisition by a private company can be exercised:
https://www.investopedia.com/terms/v/votingright.asp
“Understanding S
AMRN
LuckyPanda LuckyPanda 11 minutos hace
Ron, all these dismissals with prejudice are looking good. Do you know how many libor lawsuits left at this point? Do you think all Libor suits can be completed before year end?
COOP
Maknmoney78 Maknmoney78 13 minutos hace
Like those targets .. i think it has more in it personally .. I watched a far less organized trip stock doing roughly the same thing .. (acquisitions in hot sectors) go from trip 1 to over a penny .. unfortunately I sold out way too early after holding for a while but missed out six figure profits a
ICTY
4u2nv2 4u2nv2 13 minutos hace
Good evening. We have spent time discussing several projects and DD we found on what MCIC has been doing the past 3 years. As we wait for signs of life, we see the solicited quotes is not fixed. I think it's time to discuss why it's not fixed yet. We don't need to pass the bar exam to know that the
MCIC
Hoghead7 Hoghead7 15 minutos hace
I always appreciate your diligence, opinion and dialogue Max. But we do have some differing opinions. All successful companies compensate the board and executives nicely. That helps retain them and motivate them. And it's better than paying them or paying them more money. The execution of Groton
FCEL

Su Consulta Reciente

Delayed Upgrade Clock