Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARMT34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 65.64 | 1.03 | 1.59% | 65.76 | 65.84 | 65.64 | 381 |
| 08 May 2024 | 64.61 | -0.49 | -0.75% | 65.24 | 65.24 | 64.27 | 191 |
| 07 May 2024 | 65.10 | -0.90 | -1.36% | 65.00 | 65.52 | 64.74 | 211 |
| 06 May 2024 | 66.00 | -0.36 | -0.54% | 66.36 | 67.27 | 66.00 | 1,294 |
| 03 May 2024 | 66.36 | -0.54 | -0.81% | 66.36 | 66.78 | 66.36 | 1,416 |
| 02 May 2024 | 66.90 | 1.80 | 2.76% | 65.87 | 66.99 | 65.87 | 2,238 |
| 30 Abr 2024 | 65.10 | -0.84 | -1.27% | 65.94 | 65.94 | 65.10 | 487 |
| 29 Abr 2024 | 65.94 | 1.19 | 1.84% | 65.40 | 65.94 | 65.35 | 767 |
| 26 Abr 2024 | 64.75 | 0.07 | 0.11% | 64.75 | 64.75 | 64.75 | 2 |
| 25 Abr 2024 | 64.68 | -0.24 | -0.37% | 64.20 | 64.68 | 64.14 | 97 |
| 24 Abr 2024 | 64.92 | 0.24 | 0.37% | 67.68 | 67.68 | 64.92 | 1,055 |
| 23 Abr 2024 | 64.68 | -2.03 | -3.04% | 65.10 | 65.10 | 64.61 | 266 |
| 22 Abr 2024 | 66.71 | 0.98 | 1.49% | 65.73 | 66.71 | 65.73 | 70 |
| 19 Abr 2024 | 65.73 | -0.35 | -0.53% | 66.22 | 66.22 | 65.65 | 364 |
| 18 Abr 2024 | 66.08 | 0.13 | 0.20% | 64.91 | 66.50 | 64.91 | 63 |
| 17 Abr 2024 | 65.95 | -0.20 | -0.30% | 66.29 | 66.29 | 65.95 | 235 |
| 16 Abr 2024 | 66.15 | -3.50 | -5.03% | 67.64 | 67.64 | 66.00 | 934 |
| 15 Abr 2024 | 69.65 | 0.65 | 0.94% | 70.49 | 71.19 | 69.65 | 33 |
| 12 Abr 2024 | 69.00 | -0.44 | -0.63% | 70.14 | 70.14 | 69.00 | 445 |
| 11 Abr 2024 | 69.44 | -0.56 | -0.80% | 70.51 | 70.56 | 69.44 | 70 |
| 10 Abr 2024 | 70.00 | 2.32 | 3.43% | 69.65 | 70.00 | 69.37 | 589 |
| 09 Abr 2024 | 67.68 | -2.50 | -3.56% | 70.21 | 70.21 | 67.68 | 2,515 |
| 08 Abr 2024 | 70.18 | 1.44 | 2.09% | 70.00 | 70.20 | 69.79 | 791 |
| 05 Abr 2024 | 68.74 | -0.56 | -0.81% | 69.44 | 69.44 | 68.74 | 266 |
| 04 Abr 2024 | 69.30 | -0.68 | -0.97% | 70.14 | 70.14 | 69.30 | 751 |
| 03 Abr 2024 | 69.98 | 0.47 | 0.68% | 69.86 | 70.53 | 69.86 | 252 |
| 02 Abr 2024 | 69.51 | -0.42 | -0.60% | 69.72 | 69.86 | 69.02 | 657 |
| 01 Abr 2024 | 69.93 | 1.12 | 1.63% | 69.81 | 70.28 | 69.75 | 175 |
| 28 Mar 2024 | 68.81 | 0.21 | 0.31% | 69.30 | 69.30 | 68.81 | 328 |
| 27 Mar 2024 | 68.60 | 0.84 | 1.24% | 67.90 | 68.60 | 67.90 | 398 |
| 26 Mar 2024 | 67.76 | 0.35 | 0.52% | 66.15 | 67.83 | 66.15 | 223 |
| 25 Mar 2024 | 67.41 | 0.00 | 0.00% | 67.69 | 67.69 | 67.41 | 28 |
| 22 Mar 2024 | 67.41 | 0.07 | 0.10% | 67.50 | 67.70 | 67.34 | 823 |
| 21 Mar 2024 | 67.34 | 1.05 | 1.58% | 64.96 | 67.41 | 64.96 | 655 |
| 20 Mar 2024 | 66.29 | 0.12 | 0.18% | 66.29 | 66.29 | 66.29 | 32 |
| 19 Mar 2024 | 66.17 | 0.00 | 0.00% | 66.22 | 66.29 | 66.17 | 101 |
| 18 Mar 2024 | 66.17 | -0.05 | -0.08% | 66.51 | 66.71 | 66.17 | 1,846 |
| 15 Mar 2024 | 66.22 | 0.28 | 0.42% | 66.50 | 66.50 | 65.73 | 38 |
| 14 Mar 2024 | 65.94 | -1.52 | -2.25% | 67.59 | 67.59 | 65.87 | 218 |
| 13 Mar 2024 | 67.46 | 0.42 | 0.63% | 67.17 | 67.46 | 66.70 | 562 |
| 12 Mar 2024 | 67.04 | 2.00 | 3.08% | 67.05 | 67.05 | 66.50 | 182 |
| 11 Mar 2024 | 65.04 | 0.00 | 0.00% | 64.92 | 65.04 | 64.50 | 18 |
| 08 Mar 2024 | 65.04 | 0.72 | 1.12% | 64.92 | 65.52 | 64.81 | 680 |
| 07 Mar 2024 | 64.32 | 1.32 | 2.10% | 63.00 | 64.32 | 63.00 | 41 |
| 06 Mar 2024 | 63.00 | 0.70 | 1.12% | 63.05 | 63.12 | 63.00 | 16 |
| 05 Mar 2024 | 62.30 | -1.20 | -1.89% | 63.06 | 63.06 | 62.29 | 194 |
| 04 Mar 2024 | 63.50 | -0.94 | -1.46% | 64.39 | 64.39 | 63.50 | 921 |
| 01 Mar 2024 | 64.44 | -0.36 | -0.56% | 64.50 | 64.74 | 64.44 | 664 |
| 29 Feb 2024 | 64.80 | 0.25 | 0.39% | 65.04 | 65.04 | 64.80 | 102 |
| 28 Feb 2024 | 64.55 | -0.85 | -1.30% | 65.43 | 65.43 | 64.55 | 588 |
| 27 Feb 2024 | 65.40 | 0.23 | 0.35% | 66.06 | 66.06 | 65.10 | 637 |
| 26 Feb 2024 | 65.17 | -0.83 | -1.26% | 65.31 | 65.31 | 64.61 | 191 |
| 23 Feb 2024 | 66.00 | 0.96 | 1.48% | 66.35 | 66.35 | 65.28 | 200 |
| 22 Feb 2024 | 65.04 | 0.01 | 0.02% | 65.40 | 65.40 | 65.03 | 236 |
| 21 Feb 2024 | 65.03 | 0.25 | 0.39% | 66.08 | 66.08 | 64.95 | 185 |
| 20 Feb 2024 | 64.78 | -3.80 | -5.54% | 66.00 | 66.00 | 64.75 | 1,912 |
| 19 Feb 2024 | 68.58 | 0.26 | 0.38% | 65.83 | 68.58 | 65.83 | 607 |
| 16 Feb 2024 | 68.32 | 0.68 | 1.01% | 68.95 | 69.09 | 68.18 | 237 |
| 15 Feb 2024 | 67.64 | -0.01 | -0.01% | 67.62 | 67.65 | 67.36 | 159 |
| 14 Feb 2024 | 67.65 | -4.18 | -5.82% | 67.13 | 67.69 | 67.00 | 286 |
