Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARXD11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 92.47 | -1.13 | -1.21% | 95.00 | 95.00 | 91.20 | 1,442 |
| 27 May 2024 | 93.60 | 0.05 | 0.05% | 93.60 | 93.60 | 93.60 | 5 |
| 24 May 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0 |
| 23 May 2024 | 93.55 | 0.38 | 0.41% | 93.55 | 93.55 | 92.71 | 583 |
| 22 May 2024 | 93.17 | -1.43 | -1.51% | 94.00 | 94.00 | 91.60 | 632 |
| 21 May 2024 | 94.60 | 0.34 | 0.36% | 95.00 | 95.00 | 93.16 | 607 |
| 20 May 2024 | 94.26 | 0.34 | 0.36% | 93.80 | 94.26 | 92.41 | 1,123 |
| 17 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 123 |
| 16 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 221 |
| 15 May 2024 | 93.92 | 0.01 | 0.01% | 93.92 | 93.92 | 93.92 | 104 |
| 14 May 2024 | 93.91 | 0.00 | 0.00% | 93.91 | 93.91 | 93.91 | 3 |
| 13 May 2024 | 93.91 | 0.92 | 0.99% | 93.91 | 93.91 | 93.91 | 140 |
| 10 May 2024 | 92.99 | 0.00 | 0.00% | 92.99 | 92.99 | 92.99 | 0 |
| 09 May 2024 | 92.99 | -0.93 | -0.99% | 92.99 | 92.99 | 92.99 | 99 |
| 08 May 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 21 |
| 07 May 2024 | 93.92 | 1.72 | 1.87% | 93.12 | 93.92 | 93.11 | 106 |
| 06 May 2024 | 92.20 | -0.05 | -0.05% | 93.17 | 93.17 | 92.20 | 223 |
| 03 May 2024 | 92.25 | -1.69 | -1.80% | 94.80 | 94.87 | 90.80 | 1,577 |
| 02 May 2024 | 93.94 | 0.83 | 0.89% | 93.03 | 93.95 | 93.02 | 352 |
| 30 Abr 2024 | 93.11 | 0.04 | 0.04% | 93.60 | 93.95 | 93.10 | 348 |
| 29 Abr 2024 | 93.07 | -0.93 | -0.99% | 94.00 | 94.00 | 93.00 | 568 |
| 26 Abr 2024 | 94.00 | -0.05 | -0.05% | 94.05 | 94.49 | 94.00 | 487 |
| 25 Abr 2024 | 94.05 | 0.24 | 0.26% | 94.05 | 94.05 | 94.05 | 123 |
| 24 Abr 2024 | 93.81 | 1.51 | 1.64% | 94.90 | 94.90 | 93.50 | 299 |
| 23 Abr 2024 | 92.30 | -1.42 | -1.52% | 93.12 | 93.13 | 92.30 | 987 |
| 22 Abr 2024 | 93.72 | -0.02 | -0.02% | 94.34 | 94.34 | 93.72 | 121 |
| 19 Abr 2024 | 93.74 | -0.61 | -0.65% | 94.34 | 94.34 | 93.73 | 157 |
| 18 Abr 2024 | 94.35 | 0.01 | 0.01% | 94.95 | 94.95 | 94.34 | 261 |
| 17 Abr 2024 | 94.34 | -0.04 | -0.04% | 94.95 | 94.95 | 94.34 | 112 |
| 16 Abr 2024 | 94.38 | -0.41 | -0.43% | 94.79 | 94.79 | 93.20 | 449 |
| 15 Abr 2024 | 94.79 | -0.61 | -0.64% | 95.40 | 95.40 | 94.50 | 51 |
| 12 Abr 2024 | 95.40 | 0.90 | 0.95% | 94.50 | 95.40 | 94.50 | 76 |
| 11 Abr 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 94.50 | 94.50 | 60 |
| 10 Abr 2024 | 95.00 | -0.57 | -0.60% | 94.95 | 95.00 | 94.95 | 319 |
| 09 Abr 2024 | 95.57 | 0.00 | 0.00% | 95.57 | 95.57 | 95.57 | 0 |
| 08 Abr 2024 | 95.57 | -0.01 | -0.01% | 95.58 | 96.20 | 95.57 | 142 |
| 05 Abr 2024 | 95.58 | 1.81 | 1.93% | 93.77 | 95.58 | 93.77 | 595 |
| 04 Abr 2024 | 93.77 | 0.00 | 0.00% | 93.77 | 93.77 | 93.77 | 15 |
| 03 Abr 2024 | 93.77 | 0.02 | 0.02% | 95.00 | 96.23 | 93.77 | 504 |
| 02 Abr 2024 | 93.75 | -0.05 | -0.05% | 93.80 | 93.80 | 93.50 | 386 |
| 01 Abr 2024 | 93.80 | -1.31 | -1.38% | 93.70 | 93.80 | 93.70 | 215 |
| 28 Mar 2024 | 95.11 | 0.61 | 0.65% | 94.50 | 95.11 | 94.50 | 107 |
| 27 Mar 2024 | 94.50 | -1.06 | -1.11% | 94.94 | 95.56 | 94.50 | 273 |
| 26 Mar 2024 | 95.56 | -0.62 | -0.64% | 96.80 | 96.80 | 95.56 | 92 |
| 25 Mar 2024 | 96.18 | 0.62 | 0.65% | 95.56 | 96.18 | 95.56 | 5 |
| 22 Mar 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 22 |
| 21 Mar 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 16 |
| 20 Mar 2024 | 95.56 | 0.75 | 0.79% | 95.00 | 95.57 | 95.00 | 437 |
| 19 Mar 2024 | 94.81 | 0.56 | 0.59% | 94.25 | 94.81 | 94.25 | 328 |
| 18 Mar 2024 | 94.25 | -0.25 | -0.26% | 94.25 | 94.25 | 93.70 | 999 |
| 15 Mar 2024 | 94.50 | -0.76 | -0.80% | 94.69 | 94.69 | 94.50 | 291 |
| 14 Mar 2024 | 95.26 | 0.01 | 0.01% | 95.25 | 97.50 | 95.25 | 182 |
| 13 Mar 2024 | 95.25 | -0.36 | -0.38% | 95.61 | 95.61 | 95.25 | 31 |
| 12 Mar 2024 | 95.61 | 0.61 | 0.64% | 94.50 | 95.63 | 94.50 | 478 |
| 11 Mar 2024 | 95.00 | -0.94 | -0.98% | 96.51 | 96.51 | 95.00 | 416 |
| 08 Mar 2024 | 95.94 | -0.06 | -0.06% | 96.57 | 96.57 | 95.93 | 288 |
| 07 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 06 Mar 2024 | 96.00 | 1.50 | 1.59% | 95.16 | 96.67 | 95.00 | 420 |
| 05 Mar 2024 | 94.50 | -0.25 | -0.26% | 92.00 | 95.95 | 92.00 | 188 |
| 04 Mar 2024 | 94.75 | -0.21 | -0.22% | 94.96 | 95.60 | 94.75 | 92 |
| 01 Mar 2024 | 94.96 | -0.34 | -0.36% | 94.96 | 94.96 | 94.96 | 100 |
| 29 Feb 2024 | 95.30 | 1.25 | 1.33% | 94.70 | 95.30 | 94.70 | 11 |
