ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Arx Dover Recebiveis Fundo De Investimento Imobiliario

Arx Dover Recebiveis Fundo De Investimento Imobiliario (ARXD11)

6.95
-0.15
(-2.11%)
Cerrado 21 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.95
Postura de Compra
6.85
Postura de Venta
7.27
Volume Operado de la Acción
22,207
6.80 Rango del Día 7.26
6.80 Rango de 52 semanas 103.00
Precio Anterior
7.10
Precio de Apertura
7.15
Última hora de negociación
Volumen promedio (3 m)
9,608
Volumen financiero
R$ 153,917
Precio Promedio Ponderado
6.931

ARXD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.59-7.8249336877.547.66.8189377.15098169FU
4-1.67-19.3735498848.628.736.8166177.68791979FU
12-92.55-93.015075376999.599.56.8960815.1521353FU
26-86.55-92.566844919893.51036.8497425.64785319FU
52-85.26-92.462856523292.211036.8277929.34083196FU
156-93.05-93.051001036.8253337.26621646FU
260-93.05-93.051001036.8253337.26621646FU

ARXD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Arx Dover Recebiveis Fun...?
El precio actual de las acciones de Arx Dover Recebiveis Fun... es R$ 6.95
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Arx Dover Recebiveis Fun...?
Arx Dover Recebiveis Fun... ha negociado en un rango de R$ 6.80 a R$ 103.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
MomsSpaghetti MomsSpaghetti 2 minutos hace
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 2 minutos hace
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 3 minutos hace
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this tanked 50% in a singl
BEGI
CrossFireTrader CrossFireTrader 3 minutos hace
Quiet time...
GDVM
MomsSpaghetti MomsSpaghetti 4 minutos hace
Thanks for the response. I will add some ideas here and on your board as well.

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux
ATAI
whitegold3 whitegold3 4 minutos hace
hey mccoo coo, you bandits sure delete a lot of posts, when your feeling get hurt
Mpphotopro Mpphotopro 4 minutos hace
Do we see 1.00 again next week?
LITM
Gobler Gobler 5 minutos hace
Let's make something happen Henry.  I'm mad at you for the stupid tweets last week, but I still love you!  
PHIL
Top Penny Top Penny 5 minutos hace
Very few have permits
SFRX
janice shell janice shell 5 minutos hace
That is good to know.
Top Penny Top Penny 5 minutos hace
Looking for a starter
SFRX
Top Penny Top Penny 6 minutos hace
Kyle was very honest in the past
SFRX
nowwhat2 nowwhat2 6 minutos hace
Seasons' Greetings.......


https://investorshub.advfn.com/uimage/uploads/2024/12/21/cztxuXRP_121212_21_4D_8PM_GRINCH_CALVIN_EMOJI_CHAN.jpg





🤣🤪😆🤑👅🏋️🖕
.
XRPUSD
Top Penny Top Penny 6 minutos hace
I want a position here
SFRX
JJ8 JJ8 9 minutos hace
I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA
IONQ
MightyX MightyX 10 minutos hace
Y’all keep failing at hostile takeover attempts
TPTW
Guzzi62 Guzzi62 10 minutos hace
You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,
AVXL
gitreal gitreal 11 minutos hace
Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.
NBRI
MightyX MightyX 11 minutos hace
Look how hostile..y’all proving me right..one by one…yall-ain’t-legit
TPTW
arizona1 arizona1 11 minutos hace
Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:
Lime Time Lime Time 12 minutos hace
Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.
carlson carlson 14 minutos hace
The REAL YOU is coming out...
NBRI
mrfence mrfence 14 minutos hace
Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!
FNMA
peteypickem peteypickem 15 minutos hace
😂😂😂😂😂,,now your teaching people how to trade ??
ILST