Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASMT11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 50.61 | 0.04 | 0.08% | 52.01 | 52.01 | 50.46 | 18 |
| 29 Abr 2024 | 50.57 | -2.01 | -3.82% | 50.57 | 50.57 | 50.57 | 27 |
| 26 Abr 2024 | 52.58 | -0.02 | -0.04% | 49.94 | 52.59 | 49.94 | 5 |
| 25 Abr 2024 | 52.60 | -0.18 | -0.34% | 52.63 | 52.64 | 52.59 | 12 |
| 24 Abr 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
| 23 Abr 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
| 22 Abr 2024 | 52.78 | 1.39 | 2.70% | 49.93 | 52.78 | 49.93 | 7 |
| 19 Abr 2024 | 51.39 | 0.19 | 0.37% | 51.00 | 51.39 | 49.44 | 3 |
| 18 Abr 2024 | 51.20 | 0.70 | 1.39% | 51.52 | 51.52 | 49.03 | 901 |
| 17 Abr 2024 | 50.50 | -0.01 | -0.02% | 51.12 | 51.12 | 50.00 | 246 |
| 16 Abr 2024 | 50.51 | -1.49 | -2.87% | 51.98 | 51.98 | 50.51 | 13 |
| 15 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 2 |
| 12 Abr 2024 | 52.00 | -0.54 | -1.03% | 52.54 | 52.54 | 52.00 | 10 |
| 11 Abr 2024 | 52.54 | -0.04 | -0.08% | 52.58 | 52.58 | 51.10 | 14 |
| 10 Abr 2024 | 52.58 | 0.09 | 0.17% | 52.58 | 52.58 | 52.57 | 48 |
| 09 Abr 2024 | 52.49 | -0.09 | -0.17% | 52.58 | 52.58 | 51.23 | 24 |
| 08 Abr 2024 | 52.58 | -0.23 | -0.44% | 52.18 | 52.58 | 52.00 | 69 |
| 05 Abr 2024 | 52.81 | -0.01 | -0.02% | 52.81 | 52.81 | 52.81 | 23 |
| 04 Abr 2024 | 52.82 | -0.21 | -0.40% | 51.01 | 52.82 | 50.00 | 261 |
| 03 Abr 2024 | 53.03 | 0.01 | 0.02% | 52.30 | 53.03 | 52.30 | 16 |
| 02 Abr 2024 | 53.02 | -1.00 | -1.85% | 53.03 | 54.00 | 53.02 | 103 |
| 01 Abr 2024 | 54.02 | -0.67 | -1.23% | 54.69 | 54.69 | 54.02 | 89 |
| 28 Mar 2024 | 54.69 | -0.18 | -0.33% | 54.87 | 54.87 | 53.08 | 49 |
| 27 Mar 2024 | 54.87 | -0.12 | -0.22% | 54.99 | 55.10 | 53.04 | 48 |
| 26 Mar 2024 | 54.99 | 0.00 | 0.00% | 55.49 | 55.50 | 54.30 | 11 |
| 25 Mar 2024 | 54.99 | -0.01 | -0.02% | 55.63 | 55.63 | 54.30 | 172 |
| 22 Mar 2024 | 55.00 | 0.10 | 0.18% | 54.95 | 55.63 | 53.10 | 164 |
| 21 Mar 2024 | 54.90 | 0.59 | 1.09% | 57.90 | 57.90 | 53.08 | 60 |
| 20 Mar 2024 | 54.31 | -0.79 | -1.43% | 55.10 | 55.64 | 54.00 | 927 |
| 19 Mar 2024 | 55.10 | -0.79 | -1.41% | 55.64 | 55.64 | 55.10 | 127 |
| 18 Mar 2024 | 55.89 | -0.01 | -0.02% | 55.90 | 55.90 | 55.33 | 167 |
| 15 Mar 2024 | 55.90 | 0.60 | 1.08% | 55.30 | 56.99 | 55.21 | 17,056 |
| 14 Mar 2024 | 55.30 | -0.90 | -1.60% | 57.49 | 57.50 | 55.30 | 8,611 |
| 13 Mar 2024 | 56.20 | -4.29 | -7.09% | 57.64 | 58.28 | 55.20 | 1,785 |
| 12 Mar 2024 | 60.49 | 2.46 | 4.24% | 58.16 | 60.49 | 58.16 | 10 |
| 11 Mar 2024 | 58.03 | 0.93 | 1.63% | 57.11 | 58.19 | 57.00 | 221 |
| 08 Mar 2024 | 57.10 | -2.21 | -3.73% | 58.59 | 59.00 | 57.10 | 881 |
| 07 Mar 2024 | 59.31 | 1.80 | 3.13% | 57.50 | 59.31 | 57.50 | 1,216 |
| 06 Mar 2024 | 57.51 | -4.20 | -6.81% | 60.23 | 62.00 | 57.10 | 271 |
| 05 Mar 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 61.71 | 61.71 | 1 |
| 04 Mar 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 61.71 | 61.71 | 0 |
| 01 Mar 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 62.80 | 61.71 | 25 |
| 29 Feb 2024 | 61.71 | -1.28 | -2.03% | 62.98 | 62.98 | 59.50 | 40 |
| 28 Feb 2024 | 62.99 | 1.11 | 1.79% | 61.13 | 62.99 | 60.52 | 120 |
| 27 Feb 2024 | 61.88 | 0.32 | 0.52% | 62.36 | 62.36 | 61.18 | 5 |
| 26 Feb 2024 | 61.56 | -0.15 | -0.24% | 62.00 | 62.50 | 61.52 | 35 |
| 23 Feb 2024 | 61.71 | -1.29 | -2.05% | 62.00 | 62.00 | 61.71 | 13 |
| 22 Feb 2024 | 63.00 | 0.01 | 0.02% | 62.99 | 63.00 | 62.99 | 14 |
| 21 Feb 2024 | 62.99 | -1.55 | -2.40% | 63.00 | 63.00 | 61.20 | 74 |
| 20 Feb 2024 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 1 |
| 19 Feb 2024 | 64.54 | -2.46 | -3.67% | 67.00 | 67.00 | 63.50 | 87 |
| 16 Feb 2024 | 67.00 | 3.26 | 5.11% | 63.03 | 67.00 | 63.03 | 57 |
| 15 Feb 2024 | 63.74 | 0.00 | 0.00% | 63.74 | 63.74 | 63.00 | 21 |
| 14 Feb 2024 | 63.74 | 0.74 | 1.17% | 63.00 | 65.00 | 63.00 | 30 |
| 09 Feb 2024 | 63.00 | 0.01 | 0.02% | 62.23 | 65.00 | 60.53 | 113 |
| 08 Feb 2024 | 62.99 | 0.00 | 0.00% | 60.03 | 62.99 | 60.03 | 29 |
| 07 Feb 2024 | 62.99 | 2.98 | 4.97% | 62.00 | 62.99 | 62.00 | 12 |
| 06 Feb 2024 | 60.01 | -1.99 | -3.21% | 61.99 | 61.99 | 60.01 | 15 |
| 05 Feb 2024 | 62.00 | -1.99 | -3.11% | 63.99 | 63.99 | 62.00 | 7 |
| 02 Feb 2024 | 63.99 | 3.99 | 6.65% | 58.83 | 63.99 | 58.05 | 93 |
