Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 60 | 0.551369233597 | 10882 | 10942 | 10000 | 51 | 10012 | FU |
| 26 | 101.2 | 0.933510442034 | 10840.8 | 11000 | 9574.3 | 67 | 10486.7681073 | FU |
| 52 | 850 | 8.42251288149 | 10092 | 11000 | 9574.3 | 59 | 10468.2633523 | FU |
| 156 | 870.3 | 8.64104371655 | 10071.7 | 11000 | 9574.3 | 56 | 10458.3753804 | FU |
| 260 | 870.3 | 8.64104371655 | 10071.7 | 11000 | 9574.3 | 56 | 10458.3753804 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733261400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1733175000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732915800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732829400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732743000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732656600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732570200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732311000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732224600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1732051800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731965400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731619800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731533400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731447000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731360600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731101400 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1731015000 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730928600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730842200 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730755800 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730496600 | 10942 | 0 | 0.00 | 10942 | 10942 | 10942 | 0 |
| 1730410200 | 10942 | 942 | 9.42 | 10942 | 10942 | 10942 | 1 |
| 1730323740 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1730237340 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1730150940 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729891740 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729805340 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729718940 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729632540 | 10000 | 0 | 0.00 | 10000 | 10000 | 10000 | 0 |
| 1729546140 | 10000 | -882 | -8.11 | 10000 | 10000 | 10000 | 150 |
| 1729287000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729200600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729114200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1729027800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728941400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728682200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728595800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728509400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728423000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1728336600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 1 |
| 1728046800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727960400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727874000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727787600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727701200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727442000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727355600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727269200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727182800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1727096400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726837200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726750800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726664400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726578000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726491600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726232400 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726146000 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1726059600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725973200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725886800 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725627600 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
| 1725541200 | 10882 | 0 | 0.00 | 10882 | 10882 | 10882 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
