ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Atom Educacao E Editora S.A.

Atom Educacao E Editora S.A. (ATED3)

1.25
-0.04
( -3.10% )
Actualizado: 10:23:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-10.71428571431.41.431.25195401.33865916CS
4-0.14-10.0719424461.391.751.25235531.43927151CS
12-1.42-53.18352059932.672.671.251565321.53367604CS
26-1.42-53.18352059932.672.671.251565321.53367604CS
52-1.42-53.18352059932.672.671.251565321.53367604CS
156-1.42-53.18352059932.672.671.251565321.53367604CS
260-1.42-53.18352059932.672.671.251565321.53367604CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380997401.29-0.06-4.441.351.371.2539200
17380133401.35-0.02-1.461.38999991.41.3520100
17377542001.37-0.01-0.721.38999991.41.3614800
17376677401.3799999-0.02-1.431.38999991.38999991.3611600
17375814001.40.010.721.41.431.379999912000
17374950001.3899999-0.01-0.711.38999991.431.38999997700
17374086001.400.001.371.411.3518100
17371494001.4-0.04-2.781.451.451.379999914300
17370629401.44-0.02-1.371.431.451.3711400
17369765401.460.010.691.451.51.414100
17368901401.450.053.571.38999991.451.3611000
17368037401.400.001.41.41.326600
17365445401.40.032.191.371.411.3321300
17364581401.37-0.02-1.441.431.491.3616200
17363717401.3899999-0.11-7.331.51.551.3640300
17362854001.50.032.041.431.521.3713000
17361989401.47-0.03-2.001.521.561.3742100
17359397401.5-0.06-3.851.561.651.4649300
17358534001.560.1712.231.38999991.751.3784400
17355942001.3899999-0.02-1.421.321.38999991.326700
17353349401.410.010.711.41.451.2851500
17352485401.4-0.02-1.411.421.421.3378600
17349893401.42-0.17-10.691.591.591.4192600
17347302001.59-0.09-5.361.721.791.55118900
17346438001.68-0.02-1.181.71.91.62139300
17345574001.7-0.35-17.072.12.171.6299999486500
17344709402.050.5839.461.472.051.3899999267100
17343845401.4700.001.471.561.41399500
17341253401.470.075.001.41.741.35821200
17340390001.4-0.17-10.831.61.611.28989100