ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Atom Educacao E Editora S.A.

Atom Educacao E Editora S.A. (ATED3)

1.47
0.07
(5.00%)
Cerrado 14 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.47
Postura de Compra
1.35
Postura de Venta
1.57
Volume Operado de la Acción
821,200
1.35 Rango del Día 1.74
1.28 Rango de 52 semanas 2.67
Precio Anterior
1.40
Precio de Apertura
1.40
Última hora de negociación
Volumen promedio (3 m)
971,550
Volumen financiero
R$ 1,212,912
Precio Promedio Ponderado
1.477

ATED3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-44.94382022472.672.671.289715501.48346457CS
4-1.2-44.94382022472.672.671.289715501.48346457CS
12-1.2-44.94382022472.672.671.289715501.48346457CS
26-1.2-44.94382022472.672.671.289715501.48346457CS
52-1.2-44.94382022472.672.671.289715501.48346457CS
156-1.2-44.94382022472.672.671.289715501.48346457CS
260-1.2-44.94382022472.672.671.289715501.48346457CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Hoskuld Hoskuld 4 minutos hace
According to this pubmed article, average time is 337 days for EMA and 201 days for FDA. 12 months is possible, maybe, but unlikely enough that a person should not make investment decisions based on it. If a person is "buy and hold" and 12 months is basically the same as 20 months and 8-12 months
AVXL
bluebird50 bluebird50 5 minutos hace
 Chiron, not sure if your nemesis or my best bud!! 
Anyway, I have a sense of allure in your investment strategy!?! You've never divulge your strategy although I've seen it flawed a few times. 
But mine is also.... 😂 but the otc has generated me some play money.  Okay a signifi
RDAR
dinogreeves dinogreeves 6 minutos hace
I don't know who sold below 3.80 on Friday, bought more, buying more next week. This is going to boom, only a few days left for Nasdaq compliant then news thus all hell will break loose.
VCNX
janice shell janice shell 9 minutos hace
I hope so. But he's not known for his second thoughts...
dinogreeves dinogreeves 10 minutos hace
There is definitely something brewing with SMCI. It's going to be an intense all next week.
SMCI
bluebird50 bluebird50 12 minutos hace
Your mom said the same thing... lol 

Might share what went on... probably need a bottle of scotch.... gigitty. 
HMBL
dinogreeves dinogreeves 12 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/14/timtg25A76009-F4B4-465A-B7B6-6F6B94396DDA.webp
SMCI
fuagf fuagf 13 minutos hace
Fought against there, now here. If Trump has even a tidbit of humanity clinging he could be a better president now that he has been a man to date.

https://www.usnews.com/object/image/00000193-bbbc-da79-a5df-bbbea2f80000/cbr121024dapc.jpg?update-time=1734022369779&size=responsiveGall
TenKay TenKay 14 minutos hace
That is Brazilian Reals…

Do the math….🙄
HMBL
blackhawks blackhawks 16 minutos hace
Smokey Robinson and Halle Bailey Host A Motown Christmas | First Look | NBC

[yt]xQsUvZ8Mpkc[/yt]
236T568 236T568 16 minutos hace
Yes, It matters

which is the reason why I posted it.

OrangePerson will have second doubts if he ever tries it in the U.S.
Misfit54 Misfit54 16 minutos hace
🍆🍆🍆
Misfit54 Misfit54 16 minutos hace
🍆🍆🍆
dinogreeves dinogreeves 16 minutos hace
So Delfin has not presented to the EPA that they will export Liquified Natural Gas responsibly, could it be that EPA has no knowledge of Delfin's technology in the LNG?
TGLO
meirluc meirluc 16 minutos hace
Plenty wrong with the SA article which was trying to be subtle but failed miserably.

1. "DCVax-L demonstrated an improvement in median overall survival (19.3 months
vs. 16.5 months), which was statistically significant, in the newly diagnosed cohort.
In patient
NWBO
3331 3331 17 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 17 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
chuck4345 chuck4345 18 minutos hace
Man yall don’t take anytime off. It’s a trips stock yall are arguing like it’s Amazon. 😂.
NBRI
SuperLogisticsMan SuperLogisticsMan 18 minutos hace
Oh boy…we have another clown on board.

You just plagiarized a post from Jackson Holt on X.

So you must be Jackson Holt or affiliated with her.

If your are going to post silly comments, then at least be original and stop copying other people’s posts.
CYBL
mineanddine mineanddine 20 minutos hace
HIRU is a con 
HIRU
RMS555 RMS555 23 minutos hace
no new shares issued since March 1st, 2024 silly...... if you knew how to do basic DD you would know that!

In the meantime; FU Jonathan Bishop and Your Pumpers!!!!!!


.
NNRX
GrandAdmiralThrawn GrandAdmiralThrawn 24 minutos hace
Jumping in on Monday. Like where this might be going.
BTQQF
RMS555 RMS555 25 minutos hace
how many times has the WANNABE CEO of PSRU (Xavier Mitchell), and you, said that there will be no note holders converting for the rest of 2024 yet there has been 3.9 billion shares issued since September with 2.4 billion of that for "debt conversion" (the other 1.5 billion we dont know yet since it
PSRU

Su Consulta Reciente

Delayed Upgrade Clock