ATMP3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.07 | -0.05 | -2.36% | 2.04 | 2.07 | 2.04 | 600 |
09 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 2,000 |
08 May 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 2.05 | 1,400 |
07 May 2024 | 2.10 | 0.05 | 2.44% | 2.11 | 2.14 | 2.06 | 3,700 |
06 May 2024 | 2.05 | -0.08 | -3.76% | 2.13 | 2.13 | 2.05 | 4,400 |
03 May 2024 | 2.13 | 0.03 | 1.43% | 2.11 | 2.18 | 2.03 | 5,900 |
02 May 2024 | 2.10 | 0.14 | 7.14% | 2.03 | 2.11 | 2.03 | 26,400 |
30 Abr 2024 | 1.96 | -0.07 | -3.45% | 1.99 | 1.99 | 1.95 | 2,200 |
29 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.02 | 2.03 | 1.98 | 2,500 |
26 Abr 2024 | 2.03 | 0.14 | 7.41% | 1.94 | 2.03 | 1.93 | 11,800 |
25 Abr 2024 | 1.89 | -0.15 | -7.35% | 2.04 | 2.04 | 1.87 | 22,700 |
24 Abr 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.06 | 1.99 | 6,000 |
23 Abr 2024 | 1.99 | -0.08 | -3.86% | 2.00 | 2.04 | 1.96 | 6,000 |
22 Abr 2024 | 2.07 | 0.07 | 3.50% | 2.00 | 2.07 | 1.97 | 3,300 |
19 Abr 2024 | 2.00 | -0.04 | -1.96% | 2.01 | 2.01 | 2.00 | 5,000 |
18 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 2.00 | 75,400 |
17 Abr 2024 | 2.04 | 0.03 | 1.49% | 2.00 | 2.05 | 2.00 | 4,100 |
16 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.06 | 2.01 | 2,800 |
15 Abr 2024 | 2.01 | -0.13 | -6.07% | 2.23 | 2.24 | 2.01 | 25,500 |
12 Abr 2024 | 2.14 | 0.14 | 7.00% | 1.92 | 2.30 | 1.92 | 74,900 |
11 Abr 2024 | 2.00 | 0.08 | 4.17% | 1.96 | 2.01 | 1.92 | 9,400 |
10 Abr 2024 | 1.92 | -0.01 | -0.52% | 1.96 | 1.97 | 1.91 | 3,000 |
09 Abr 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 2.00 | 1.93 | 10,900 |
08 Abr 2024 | 1.96 | -0.03 | -1.51% | 1.99 | 1.99 | 1.90 | 6,100 |
05 Abr 2024 | 1.99 | -0.09 | -4.33% | 2.08 | 2.09 | 1.90 | 90,500 |
04 Abr 2024 | 2.08 | 0.08 | 4.00% | 2.00 | 2.08 | 1.96 | 11,500 |
03 Abr 2024 | 2.00 | 0.09 | 4.71% | 1.91 | 2.00 | 1.87 | 25,300 |
02 Abr 2024 | 1.91 | -0.10 | -4.98% | 2.03 | 2.03 | 1.90 | 11,600 |
01 Abr 2024 | 2.01 | -0.15 | -6.94% | 2.16 | 2.16 | 2.01 | 16,500 |
28 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.17 | 2.17 | 2.10 | 16,000 |
27 Mar 2024 | 2.16 | -0.22 | -9.24% | 2.37 | 2.37 | 2.15 | 97,000 |
26 Mar 2024 | 2.38 | -0.01 | -0.42% | 2.40 | 2.40 | 2.17 | 62,300 |
25 Mar 2024 | 2.39 | -0.01 | -0.42% | 2.41 | 2.43 | 2.39 | 4,800 |
22 Mar 2024 | 2.40 | -0.19 | -7.34% | 2.53 | 2.53 | 2.39 | 20,600 |
21 Mar 2024 | 2.59 | -0.05 | -1.89% | 2.62 | 2.62 | 2.41 | 14,900 |
20 Mar 2024 | 2.64 | -0.02 | -0.75% | 2.60 | 2.64 | 2.52 | 22,300 |
19 Mar 2024 | 2.66 | 0.07 | 2.70% | 2.64 | 2.66 | 2.59 | 11,600 |
18 Mar 2024 | 2.59 | -0.07 | -2.63% | 2.66 | 2.69 | 2.56 | 5,700 |
15 Mar 2024 | 2.66 | 0.09 | 3.50% | 2.57 | 2.66 | 2.52 | 22,300 |
14 Mar 2024 | 2.57 | -0.14 | -5.17% | 2.70 | 2.70 | 2.47 | 29,200 |
13 Mar 2024 | 2.71 | -0.09 | -3.21% | 2.80 | 2.80 | 2.65 | 17,500 |
12 Mar 2024 | 2.80 | 0.06 | 2.19% | 2.74 | 2.81 | 2.67 | 4,100 |
11 Mar 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.87 | 2.60 | 30,500 |
08 Mar 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.78 | 7,700 |
07 Mar 2024 | 2.90 | -0.07 | -2.36% | 2.97 | 2.97 | 2.75 | 12,100 |
06 Mar 2024 | 2.97 | 0.08 | 2.77% | 2.95 | 2.97 | 2.86 | 19,100 |
05 Mar 2024 | 2.89 | -0.03 | -1.03% | 2.90 | 2.90 | 2.89 | 5,000 |
04 Mar 2024 | 2.92 | -0.08 | -2.67% | 2.96 | 2.99 | 2.92 | 3,500 |
01 Mar 2024 | 3.00 | 0.00 | 0.00% | 2.94 | 3.00 | 2.94 | 1,200 |
29 Feb 2024 | 3.00 | 0.03 | 1.01% | 2.97 | 3.00 | 2.90 | 7,900 |
28 Feb 2024 | 2.97 | -0.06 | -1.98% | 2.96 | 2.97 | 2.96 | 1,000 |
27 Feb 2024 | 3.03 | 0.00 | 0.00% | 3.02 | 3.03 | 3.00 | 1,500 |
26 Feb 2024 | 3.03 | 0.05 | 1.68% | 2.95 | 3.03 | 2.89 | 5,600 |
23 Feb 2024 | 2.98 | -0.11 | -3.56% | 3.05 | 3.05 | 2.93 | 5,700 |
22 Feb 2024 | 3.09 | 0.09 | 3.00% | 3.00 | 3.09 | 2.92 | 3,500 |
21 Feb 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.02 | 2.93 | 800 |
20 Feb 2024 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 2.93 | 1,800 |
19 Feb 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.00 | 3.00 | 2,200 |
16 Feb 2024 | 3.01 | 0.04 | 1.35% | 3.08 | 3.08 | 2.98 | 6,700 |
15 Feb 2024 | 2.97 | -0.12 | -3.88% | 3.09 | 3.09 | 2.97 | 12,500 |
14 Feb 2024 | 3.09 | 0.04 | 1.31% | 3.02 | 3.09 | 2.94 | 6,300 |