ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tidal ETF Trust Intelligent Real Estate ETF

Tidal ETF Trust Intelligent Real Estate ETF (REAI)

22.77
0.0355
(0.16%)
Cerrado 30 Noviembre 3:00PM
22.77
0.00
(0.00%)
Fuera de horario: 2:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.77
Postura de Compra
20.00
Postura de Venta
34.10
Volume Operado de la Acción
35
22.77 Rango del Día 22.93
18.39 Rango de 52 semanas 23.42
Precio Anterior
22.7345
Precio de Apertura
22.93
Última hora de negociación
Volumen promedio (3 m)
298
Volumen financiero
US$ 797
Precio Promedio Ponderado
22.77

REAI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.552.4752475247522.2223.1522.2243522.66317188SP
40.361.6064257028122.4123.1521.3330322.2392513SP
120.220.97560975609822.5523.4221.3329822.52077652SP
264.04721.615125781118.72323.4218.7232721.70580679SP
523.131515.945718868519.638523.4218.3934920.66704687SP
1563.131515.945718868519.638523.4218.3934920.66704687SP
2603.131515.945718868519.638523.4218.3934920.66704687SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
johnydollar johnydollar 4 minutos hace
So are you worried about $DBMM......

Or you are worried about the shareholders........
DBMM
blackhawks blackhawks 5 minutos hace
He was a dead coach walking in my mind at the end of the WA game.
fuagf fuagf 5 minutos hace
Heh, wouldn't be much surprised. lol
jammy32 jammy32 5 minutos hace
Nasrat had insight into future adderal volume when he decided to buy out sungen. The question is what would he have done if the iSight showed that adderal was slowing down. He would have not bought out sungen.

The optics here are terrible. Conflict is terrible.
ELTP
shazam1355 shazam1355 6 minutos hace
Does anyone know if we will be getting a "end of year 2024" Shareholder update letter this year?
LWLG
doc2016 doc2016 6 minutos hace
https://www.yahoo.com/tech/ai-boom-turned-nvidia-trillion-090002985.html?.tsrc=fp_deeplink

jensen talks robotics.
NVDA
fuagf fuagf 6 minutos hace
Secessionists thinking must be on about par with Trump voter thunking. From what you say:

"When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billion
zerosnoop zerosnoop 9 minutos hace
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
shazam1355 shazam1355 9 minutos hace
Hi Jeunke,

I just checked on Fintel and the Institutional holdings are not showing 44 million but showing 40 million ......

Institutional Shares (Long) 40,321,520 - 32.95% (ex 13D/G) - change of 6.55MM shares 19.39% MRQ

https://fintel.io/so/us/lwlg
LWLG
zerosnoop zerosnoop 10 minutos hace
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
zerosnoop zerosnoop 12 minutos hace
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
rbtree rbtree 13 minutos hace
And yet, it remains at .0001---and below..... hope you are in some real companies....
KEGS
zerosnoop zerosnoop 13 minutos hace
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
uber darthium uber darthium 14 minutos hace
The update is written in a style and manner that could be described as matching your’s exactly.

Wow, what a freakish coincidence.

I guess that happens sometimes in this world. It’s just weird that the main cheerleader and defender of DBMM mirrors that of whomever is wr
DBMM
rbtree rbtree 14 minutos hace
That's great to hear. I'll email her again. I've shared some of my landscape, wildlife and astro imagery with her a couple time....
KEGS
zerosnoop zerosnoop 15 minutos hace
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
Doc logic Doc logic 20 minutos hace
alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.
NWBO
johnnytrader33 johnnytrader33 21 minutos hace
But this is a proven SCAM over and over.
TSOI
ap17 ap17 22 minutos hace
Looks like it touched 3. Nice.
SHIBUSD
Konaploinks Konaploinks 23 minutos hace
Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.
IONQ
arizona1 arizona1 24 minutos hace
Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po
blackhawks blackhawks 25 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
blackhawks blackhawks 26 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg

Su Consulta Reciente

Delayed Upgrade Clock