Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tidal ETF Trust Intelligent Real Estate ETF | REAI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0701 | 0.36% | 19.74 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.80 | 19.73 | 19.80 | 19.74 | 19.6699 |
Resumen Histórico REAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.6586 | 19.86 | 19.47 | 19.65 | 402 | 0.0814 | 0.41% |
| 1 Month | 19.29 | 19.86 | 18.72 | 19.40 | 345 | 0.45 | 2.33% |
| 3 Months | 20.14 | 20.1582 | 18.39 | 19.31 | 504 | -0.40 | -1.99% |
| 6 Months | 19.6385 | 20.1582 | 18.39 | 19.33 | 386 | 0.1015 | 0.52% |
| 1 Year | 19.6385 | 20.1582 | 18.39 | 19.33 | 386 | 0.1015 | 0.52% |
| 3 Years | 19.6385 | 20.1582 | 18.39 | 19.33 | 386 | 0.1015 | 0.52% |
| 5 Years | 19.6385 | 20.1582 | 18.39 | 19.33 | 386 | 0.1015 | 0.52% |
REAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.74 | 0.07 | 0.36% | 19.80 | 19.80 | 19.73 | 8 |
| 20 Jun 2024 | 19.6699 | -0.07 | -0.37% | 19.86 | 19.86 | 19.6699 | 606 |
| 18 Jun 2024 | 19.743 | 0.12 | 0.63% | 19.47 | 19.7499 | 19.47 | 147 |
| 17 Jun 2024 | 19.62 | -0.04 | -0.20% | 19.74 | 19.74 | 19.55 | 749 |
| 14 Jun 2024 | 19.6586 | 0.06 | 0.31% | 19.6586 | 19.6586 | 19.6586 | 106 |
| 13 Jun 2024 | 19.5974 | 0.09 | 0.45% | 19.5599 | 19.5974 | 19.5599 | 200 |
| 12 Jun 2024 | 19.51 | 0.27 | 1.41% | 19.67 | 19.67 | 19.51 | 309 |
| 11 Jun 2024 | 19.2384 | -0.14 | -0.73% | 19.34 | 19.34 | 19.2384 | 1,397 |
| 10 Jun 2024 | 19.3807 | -0.02 | -0.09% | 19.3807 | 19.3807 | 19.3807 | 8 |
| 07 Jun 2024 | 19.3975 | -0.20 | -1.01% | 19.3975 | 19.3975 | 19.3975 | 1 |
| 06 Jun 2024 | 19.595 | 0.02 | 0.08% | 19.595 | 19.595 | 19.595 | 148 |
| 05 Jun 2024 | 19.5784 | -0.04 | -0.20% | 19.545 | 19.5784 | 19.54 | 400 |
| 04 Jun 2024 | 19.6169 | 0.07 | 0.34% | 19.6169 | 19.6169 | 19.6169 | 181 |
| 03 Jun 2024 | 19.55 | 0.02 | 0.09% | 19.69 | 19.78 | 19.55 | 698 |
| 31 May 2024 | 19.5317 | 0.42 | 2.19% | 19.5317 | 19.5317 | 19.5317 | 59 |
| 30 May 2024 | 19.1125 | 0.34 | 1.79% | 19.10 | 19.1125 | 19.08 | 574 |
| 29 May 2024 | 18.777 | -0.18 | -0.96% | 18.723 | 18.777 | 18.72 | 445 |
| 28 May 2024 | 18.9588 | -0.20 | -1.03% | 18.9588 | 18.9588 | 18.9588 | 7 |
| 24 May 2024 | 19.1561 | -0.01 | -0.05% | 19.29 | 19.29 | 19.1561 | 159 |
| 23 May 2024 | 19.1656 | -0.47 | -2.40% | 19.62 | 19.62 | 19.1656 | 33 |
