Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.7189 | 0.14 | 0.73% | 19.595 | 19.7189 | 19.595 | 1 |
| 26 Jun 2024 | 19.5752 | -0.07 | -0.36% | 19.46 | 19.5752 | 19.46 | 6 |
| 25 Jun 2024 | 19.6468 | -0.27 | -1.37% | 19.6468 | 19.6468 | 19.6468 | 7 |
| 24 Jun 2024 | 19.9197 | 0.18 | 0.91% | 19.83 | 20.00 | 19.83 | 205 |
| 21 Jun 2024 | 19.74 | 0.07 | 0.36% | 19.80 | 19.80 | 19.73 | 8 |
| 20 Jun 2024 | 19.6699 | -0.07 | -0.37% | 19.86 | 19.86 | 19.6699 | 606 |
| 18 Jun 2024 | 19.743 | 0.12 | 0.63% | 19.47 | 19.7499 | 19.47 | 147 |
| 17 Jun 2024 | 19.62 | -0.04 | -0.20% | 19.74 | 19.74 | 19.55 | 749 |
| 14 Jun 2024 | 19.6586 | 0.06 | 0.31% | 19.6586 | 19.6586 | 19.6586 | 106 |
| 13 Jun 2024 | 19.5974 | 0.09 | 0.45% | 19.5599 | 19.5974 | 19.5599 | 200 |
| 12 Jun 2024 | 19.51 | 0.27 | 1.41% | 19.79 | 19.79 | 19.51 | 318 |
| 11 Jun 2024 | 19.2384 | -0.14 | -0.73% | 19.34 | 19.34 | 19.2384 | 1,397 |
| 10 Jun 2024 | 19.3807 | -0.02 | -0.09% | 19.3807 | 19.3807 | 19.3807 | 8 |
| 07 Jun 2024 | 19.3975 | -0.20 | -1.01% | 19.3975 | 19.3975 | 19.3975 | 1 |
| 06 Jun 2024 | 19.595 | 0.02 | 0.08% | 19.595 | 19.595 | 19.595 | 148 |
| 05 Jun 2024 | 19.5784 | -0.04 | -0.20% | 19.545 | 19.5784 | 19.54 | 400 |
| 04 Jun 2024 | 19.6169 | 0.07 | 0.34% | 19.6169 | 19.6169 | 19.6169 | 181 |
| 03 Jun 2024 | 19.55 | 0.02 | 0.09% | 19.69 | 19.78 | 19.55 | 698 |
| 31 May 2024 | 19.5317 | 0.42 | 2.19% | 19.5317 | 19.5317 | 19.5317 | 59 |
| 30 May 2024 | 19.1125 | 0.34 | 1.79% | 19.10 | 19.1125 | 19.08 | 574 |
| 29 May 2024 | 18.777 | -0.18 | -0.96% | 18.723 | 18.777 | 18.72 | 445 |
| 28 May 2024 | 18.9588 | -0.20 | -1.03% | 18.9588 | 18.9588 | 18.9588 | 7 |
| 24 May 2024 | 19.1561 | -0.01 | -0.05% | 19.29 | 19.29 | 19.1561 | 159 |
| 23 May 2024 | 19.1656 | -0.47 | -2.40% | 19.62 | 19.62 | 19.1656 | 33 |
| 22 May 2024 | 19.6361 | -0.19 | -0.95% | 19.89 | 19.89 | 19.6361 | 42 |
| 21 May 2024 | 19.8239 | 0.02 | 0.10% | 19.71 | 19.8239 | 19.71 | 618 |
| 20 May 2024 | 19.8045 | -0.17 | -0.85% | 19.9626 | 19.9626 | 19.8045 | 2,458 |
| 17 May 2024 | 19.9747 | 0.03 | 0.17% | 19.98 | 19.98 | 19.97 | 34 |
| 16 May 2024 | 19.94 | -0.11 | -0.56% | 19.95 | 20.02 | 19.94 | 17 |
| 15 May 2024 | 20.0514 | 0.21 | 1.07% | 20.14 | 20.1582 | 20.0514 | 235 |
| 14 May 2024 | 19.8391 | 0.24 | 1.22% | 19.655 | 19.8391 | 19.655 | 23 |
| 13 May 2024 | 19.6006 | 0.09 | 0.47% | 19.66 | 19.66 | 19.6006 | 52 |
| 10 May 2024 | 19.5082 | -0.02 | -0.11% | 19.43 | 19.5082 | 19.43 | 175 |
| 09 May 2024 | 19.5305 | 0.26 | 1.35% | 19.5305 | 19.5305 | 19.5305 | 10 |
| 08 May 2024 | 19.27 | -0.12 | -0.64% | 19.41 | 19.41 | 19.25 | 22 |
| 07 May 2024 | 19.394 | 0.08 | 0.44% | 19.43 | 19.43 | 19.394 | 251 |
| 06 May 2024 | 19.3091 | 0.11 | 0.57% | 19.23 | 19.3091 | 19.23 | 531 |
| 03 May 2024 | 19.1997 | 0.16 | 0.84% | 19.1997 | 19.1997 | 19.1997 | 0 |
| 02 May 2024 | 19.04 | 0.31 | 1.66% | 18.81 | 19.04 | 18.81 | 26 |
| 01 May 2024 | 18.7282 | 0.02 | 0.10% | 18.89 | 18.89 | 18.7282 | 127 |
| 30 Abr 2024 | 18.7101 | -0.29 | -1.53% | 18.97 | 18.97 | 18.7101 | 167 |
| 29 Abr 2024 | 19.00 | 0.28 | 1.49% | 18.85 | 19.00 | 18.85 | 1,066 |
| 26 Abr 2024 | 18.7202 | -0.01 | -0.03% | 18.71 | 18.7202 | 18.71 | 6 |
| 25 Abr 2024 | 18.7258 | -0.37 | -1.92% | 18.7258 | 18.7258 | 18.7258 | 6 |
| 24 Abr 2024 | 19.0915 | 0.05 | 0.28% | 19.09 | 19.0915 | 19.09 | 49 |
| 23 Abr 2024 | 19.0376 | 0.20 | 1.06% | 18.76 | 19.0801 | 18.76 | 4,111 |
| 22 Abr 2024 | 18.8388 | 0.20 | 1.05% | 18.82 | 18.8388 | 18.65 | 7 |
| 19 Abr 2024 | 18.6431 | 0.16 | 0.87% | 18.39 | 18.6431 | 18.39 | 174 |
| 18 Abr 2024 | 18.4825 | 0.05 | 0.26% | 18.4825 | 18.4825 | 18.4825 | 2 |
| 17 Abr 2024 | 18.4348 | -0.03 | -0.16% | 18.4348 | 18.4348 | 18.4348 | 152 |
| 16 Abr 2024 | 18.4636 | -0.30 | -1.62% | 18.53 | 18.5481 | 18.4636 | 755 |
| 15 Abr 2024 | 18.767 | -0.28 | -1.49% | 19.25 | 19.25 | 18.767 | 881 |
| 12 Abr 2024 | 19.05 | -0.23 | -1.21% | 19.07 | 19.07 | 19.05 | 259 |
| 11 Abr 2024 | 19.2827 | 0.03 | 0.17% | 19.19 | 19.2827 | 19.19 | 8 |
| 10 Abr 2024 | 19.2492 | -0.84 | -4.18% | 19.94 | 19.94 | 19.15 | 972 |
| 09 Abr 2024 | 20.0896 | 0.36 | 1.82% | 19.68 | 20.0896 | 19.68 | 631 |
| 08 Abr 2024 | 19.7296 | 0.33 | 1.70% | 19.51 | 19.7296 | 19.51 | 90 |
| 05 Abr 2024 | 19.4003 | 0.09 | 0.46% | 19.27 | 19.4003 | 19.27 | 122 |
| 04 Abr 2024 | 19.3108 | -0.12 | -0.60% | 19.57 | 19.57 | 19.3108 | 3,595 |
| 03 Abr 2024 | 19.4264 | 0.05 | 0.27% | 19.23 | 19.4264 | 19.23 | 45 |
| 02 Abr 2024 | 19.3736 | -0.23 | -1.19% | 19.40 | 19.40 | 19.30 | 4,245 |
| 01 Abr 2024 | 19.6067 | -0.40 | -2.02% | 20.14 | 20.14 | 19.6067 | 30 |
