Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.75929628149 | 50.02 | 51 | 50.02 | 12 | 50.91 | FU |
| 4 | -2.11 | -3.98038106018 | 53.01 | 53.01 | 46.8 | 4 | 51.54196429 | FU |
| 12 | 0.01 | 0.0196502259776 | 50.89 | 54 | 46.8 | 159 | 50.2601134 | FU |
| 26 | -5.07 | -9.0584241558 | 55.97 | 56 | 46.8 | 88 | 50.97569171 | FU |
| 52 | -5.59 | -9.89555673571 | 56.49 | 57.86 | 46.8 | 57 | 51.82837694 | FU |
| 156 | -44.11 | -46.4266919272 | 95.01 | 96 | 46.8 | 33 | 61.40312356 | FU |
| 260 | -84.69 | -62.4603584335 | 135.59 | 139.5 | 46.8 | 126 | 102.86987892 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1737667800 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1737581400 | 50.9 | -0.01 | -0.02 | 50.91 | 50.91 | 50.9 | 2 |
| 1737495000 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1737408600 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 1 |
| 1737149400 | 50.91 | -0.57 | -1.11 | 50.02 | 51 | 50.02 | 23 |
| 1737062940 | 51.48 | 0 | 0.00 | 51.48 | 51.48 | 51.48 | 0 |
| 1736976540 | 51.48 | -0.52 | -1.00 | 50.96 | 51.48 | 50.96 | 2 |
| 1736890140 | 52 | -0.14 | -0.27 | 52 | 52 | 52 | 1 |
| 1736803740 | 52.14 | -0.01 | -0.02 | 46.8 | 52.14 | 46.8 | 3 |
| 1736544540 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 5 |
| 1736458140 | 52.15 | 2.15 | 4.30 | 52.15 | 52.15 | 52.15 | 4 |
| 1736371740 | 50 | -2.29 | -4.38 | 50 | 50 | 50 | 2 |
| 1736285400 | 52.29 | -0.02 | -0.04 | 52.31 | 52.31 | 52.29 | 5 |
| 1736198940 | 52.31 | 0.31 | 0.60 | 52.31 | 52.31 | 52.31 | 1 |
| 1735939740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 5 |
| 1735853400 | 52 | -1.01 | -1.91 | 52 | 52 | 52 | 2 |
| 1735594200 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 1 |
| 1735334940 | 53.01 | 0.7 | 1.34 | 53.01 | 53.01 | 53.01 | 1 |
| 1735248540 | 52.31 | 2.3 | 4.60 | 52.31 | 52.31 | 52.31 | 1 |
| 1734989340 | 50.01 | -1.99 | -3.83 | 49.93 | 50.02 | 49.93 | 144 |
| 1734730200 | 52 | 0 | 0.00 | 51.99 | 52 | 51.99 | 1001 |
| 1734643800 | 52 | -0.32 | -0.61 | 52 | 52 | 52 | 517 |
| 1734557400 | 52.32 | -0.78 | -1.47 | 52.32 | 52.32 | 52.32 | 12 |
| 1734470940 | 53.1 | 0.52 | 0.99 | 52.91 | 53.1 | 52.91 | 331 |
| 1734384540 | 52.58 | 2.59 | 5.18 | 52.58 | 52.58 | 52.58 | 1 |
| 1734125340 | 49.99 | 1.99 | 4.15 | 48 | 49.99 | 48 | 2 |
| 1734039000 | 48 | -0.42 | -0.87 | 50.05 | 50.05 | 48 | 2810 |
| 1733952540 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1733866140 | 48.42 | -1.61 | -3.22 | 49.01 | 49.01 | 48.42 | 12 |
| 1733779740 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 1 |
| 1733520600 | 50.03 | -2.55 | -4.85 | 50.03 | 50.03 | 50.01 | 156 |
| 1733434200 | 52.58 | 0 | 0.00 | 50.02 | 52.58 | 50.01 | 159 |
| 1733347800 | 52.58 | -1.42 | -2.63 | 54 | 54 | 52.58 | 37 |
| 1733261340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1 |
| 1733175000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732915800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732829400 | 54 | 2 | 3.85 | 53.99 | 54 | 53.99 | 319 |
| 1732743000 | 52 | 0.95 | 1.86 | 51.99 | 52 | 51.99 | 513 |
| 1732656540 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1732570140 | 51.05 | 0 | 0.00 | 51.05 | 51.06 | 51.05 | 173 |
| 1732310940 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 1 |
| 1732224600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 21 |
| 1732051800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 1 |
| 1731965400 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1731619800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1731533400 | 51.05 | -0.01 | -0.02 | 51.05 | 51.05 | 51.05 | 13 |
| 1731446940 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731360540 | 51.06 | -0.01 | -0.02 | 51.06 | 51.06 | 51.06 | 13 |
| 1731101340 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1731014940 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 6 |
| 1730928600 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1730842200 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1730755800 | 51.07 | -0.01 | -0.02 | 51.08 | 51.08 | 51.07 | 6 |
| 1730496600 | 51.08 | -1.89 | -3.57 | 50.89 | 54 | 50.89 | 42 |
| 1730410200 | 52.97 | -0.03 | -0.06 | 49.01 | 52.99 | 49 | 154 |
| 1730323740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730237340 | 53 | 0 | 0.00 | 53 | 53.01 | 50 | 319 |
| 1730151000 | 53 | -1.03 | -1.91 | 53 | 53 | 53 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
