Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.1987205118 | 50.02 | 52.58 | 48.42 | 82 | 51.20722561 | FU |
| 4 | -2.63 | -5.15181194907 | 51.05 | 54 | 48.42 | 116 | 52.15439742 | FU |
| 12 | -6.55 | -11.915590322 | 54.97 | 55.99 | 48.42 | 71 | 52.91768976 | FU |
| 26 | -7.42 | -13.287965616 | 55.84 | 57.86 | 48.42 | 43 | 53.48622895 | FU |
| 52 | -4.62 | -8.71040723982 | 53.04 | 57.86 | 48.42 | 33 | 54.37800838 | FU |
| 156 | -49.58 | -50.5918367347 | 98 | 99.34 | 48.42 | 24 | 67.78647583 | FU |
| 260 | -90.57 | -65.1629613641 | 138.99 | 140 | 48.42 | 124 | 105.87066169 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952540 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1733866140 | 48.42 | -1.61 | -3.22 | 49.01 | 49.01 | 48.42 | 12 |
| 1733779740 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 1 |
| 1733520600 | 50.03 | -2.55 | -4.85 | 50.03 | 50.03 | 50.01 | 156 |
| 1733434200 | 52.58 | 0 | 0.00 | 50.02 | 52.58 | 50.01 | 159 |
| 1733347800 | 52.58 | -1.42 | -2.63 | 54 | 54 | 52.58 | 37 |
| 1733261340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1 |
| 1733175000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732915800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732829400 | 54 | 2 | 3.85 | 53.99 | 54 | 53.99 | 319 |
| 1732743000 | 52 | 0.95 | 1.86 | 51.99 | 52 | 51.99 | 513 |
| 1732656540 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1732570140 | 51.05 | 0 | 0.00 | 51.05 | 51.06 | 51.05 | 173 |
| 1732310940 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 1 |
| 1732224600 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 21 |
| 1732051800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 1 |
| 1731965400 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1731619800 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1731533400 | 51.05 | -0.01 | -0.02 | 51.05 | 51.05 | 51.05 | 13 |
| 1731446940 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731360540 | 51.06 | -0.01 | -0.02 | 51.06 | 51.06 | 51.06 | 13 |
| 1731101340 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1731014940 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 6 |
| 1730928600 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1730842200 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1730755800 | 51.07 | -0.01 | -0.02 | 51.08 | 51.08 | 51.07 | 6 |
| 1730496600 | 51.08 | -1.89 | -3.57 | 50.89 | 54 | 50.89 | 42 |
| 1730410200 | 52.97 | -0.03 | -0.06 | 49.01 | 52.99 | 49 | 154 |
| 1730323740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730237340 | 53 | 0 | 0.00 | 53 | 53.01 | 50 | 319 |
| 1730151000 | 53 | -1.03 | -1.91 | 53 | 53 | 53 | 6 |
| 1729891800 | 54.03 | 0 | 0.00 | 53.37 | 54.03 | 53.37 | 2 |
| 1729805400 | 54.03 | -0.97 | -1.76 | 55 | 55 | 53.01 | 8 |
| 1729719000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729632600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1729546140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729286940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729200540 | 55 | 1.38 | 2.57 | 53.62 | 55.99 | 53.62 | 11 |
| 1729114140 | 53.62 | 0 | 0.00 | 53.62 | 53.62 | 53.62 | 0 |
| 1729027740 | 53.62 | 0.12 | 0.22 | 53.63 | 53.63 | 53.62 | 2 |
| 1728941340 | 53.5 | -0.04 | -0.07 | 53.64 | 53.64 | 53.5 | 18 |
| 1728682200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 1 |
| 1728595740 | 53.54 | 0 | 0.00 | 53.64 | 53.64 | 53.54 | 222 |
| 1728509400 | 53.54 | -0.91 | -1.67 | 53.03 | 53.54 | 53.03 | 2 |
| 1728422940 | 54.45 | -0.55 | -1.00 | 53 | 54.45 | 53 | 13 |
| 1728336600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728077400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727991000 | 55 | 1.41 | 2.63 | 53.01 | 55 | 50 | 95 |
| 1727904540 | 53.59 | -0.75 | -1.38 | 53.59 | 53.59 | 53.59 | 3 |
| 1727818200 | 54.34 | -0.63 | -1.15 | 54.97 | 54.97 | 54.34 | 14 |
| 1727731800 | 54.97 | 0.02 | 0.04 | 54.97 | 55 | 53.88 | 21 |
| 1727472540 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1727386140 | 54.95 | 0.01 | 0.02 | 54.95 | 54.95 | 54.95 | 140 |
| 1727299740 | 54.94 | -0.01 | -0.02 | 54.97 | 54.97 | 54.93 | 106 |
| 1727213400 | 54.95 | -0.02 | -0.04 | 54.95 | 54.95 | 54.95 | 100 |
| 1727127000 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1726867800 | 54.97 | 0.01 | 0.02 | 54.97 | 54.97 | 54.97 | 2 |
| 1726781400 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1726695000 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1726608600 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 2 |
| 1726522200 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 1 |
| 1726263000 | 54.96 | -0.01 | -0.02 | 54.96 | 54.96 | 54.96 | 1 |
| 1726146000 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
