ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII

Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII (ATSA11)

48.42
0.00
(0.00%)
Cerrado 12 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
48.42
Postura de Compra
0.00
Postura de Venta
55.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
48.42 Rango de 52 semanas 57.86
Precio Anterior
48.42
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
71
Volumen financiero
-
Precio Promedio Ponderado
-

ATSA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.58-10.3333333333545448.427351.34638356FU
4-2.63-5.1518119490751.055448.4210852.14419332FU
12-6.55-11.91559032254.9755.9948.427152.91768976FU
26-7.42-13.28796561655.8457.8648.424353.48622895FU
52-6.56-11.931611495154.9857.8648.423354.37855634FU
156-49.58-50.59183673479899.3448.422568.3765255FU
260-78.88-61.9638648861127.314048.42122105.82408226FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
marcis marcis 3 minutos hace
Bongu / Buongiorno / Goedemorgen
Good morning / Buenos Dia / Bonjour

To my friends in EU and SA and NA watching also maybe my son in Japan ( I stopped giving stock tips to him many years ago, he does quite well with his side work hobbies)

First I want to say Bon
RDAR
mascale mascale 4 minutos hace
Hiru 12/9: "Our ambitious activities have garnered attention from major business media outlets, including Bloomberg and Fox Business. We are in discussions regarding an exposé on Hiru Corporation that will showcase the scale and potential of our growth strategy. This increased visibility is expecte
HIRU
SkeBallLarry SkeBallLarry 9 minutos hace
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Saving Grace Saving Grace 9 minutos hace
Mine will process 50-60 thousand tons of ore daily.

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when
HYMC
SkeBallLarry SkeBallLarry 9 minutos hace
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Cordova1947 Cordova1947 10 minutos hace
If you know that Henry is a scammer and are unhappy with the share price, then why are you even here and then taking time to make your negative posts?
PHIL
Konaploinks Konaploinks 10 minutos hace
Hey Doc. Can you post where you found this new patent granted on Dec 10. Mahalo! Ionq is on the march. No stopping them now. Their patent moat is chock full of alligators , and they are all starving for new bashturds !
You have to wonder how many new contracts came out of this fireside chat
IONQ
SkeBallLarry SkeBallLarry 10 minutos hace
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
sab63090 sab63090 11 minutos hace
Ok, thanks!

Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!
AVXL
MoneyMan MoneyMan 12 minutos hace
Here is Fox News appearance from last night

https://x.com/KateMonroeCEO/status/1867094941257601519?s=19
CEOS
Cordova1947 Cordova1947 12 minutos hace
Excellent news. This will continue to grow in share price.
AXXA
Stonerex Stonerex 14 minutos hace
GMSacha Inchi $QEDN
@GMSachaInchi
GMSacha Inchi #QEDN update on acquisition and sales coming soon
7:01 AM · Nov 15, 2024
·
1,957
Views https://x.com/GMSachaInchi/status/1857408586726494639
QEDN
highlandernew highlandernew 17 minutos hace
🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Preciouslife1 Preciouslife1 20 minutos hace
https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt
SkeBallLarry SkeBallLarry 21 minutos hace
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Jack Torrance Jack Torrance 21 minutos hace
I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.
IONQ
prototype_101 prototype_101 22 minutos hace
Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank
LWLG
Number sleven Number sleven 22 minutos hace
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN
SkeBallLarry SkeBallLarry 23 minutos hace
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
valleybenedetto valleybenedetto 23 minutos hace
I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents
TPET
Konaploinks Konaploinks 24 minutos hace
Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!
IONQ
timberwolf7 timberwolf7 26 minutos hace
My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
TrendTrade2016 TrendTrade2016 26 minutos hace
SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
RDAR
chicks0123 chicks0123 26 minutos hace
Good morning CLNVers 
CLNV

Su Consulta Reciente

Delayed Upgrade Clock