Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ATTB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 29.53 | -0.15 | -0.51% | 29.30 | 29.69 | 29.30 | 2,915 |
| 10 May 2024 | 29.68 | 0.34 | 1.16% | 29.40 | 29.68 | 29.28 | 638 |
| 09 May 2024 | 29.34 | 0.17 | 0.58% | 29.35 | 29.55 | 29.34 | 675 |
| 08 May 2024 | 29.17 | 0.37 | 1.28% | 28.86 | 29.19 | 28.86 | 4,474 |
| 07 May 2024 | 28.80 | 0.07 | 0.24% | 28.79 | 28.99 | 28.62 | 601 |
| 06 May 2024 | 28.73 | 0.32 | 1.13% | 28.68 | 28.82 | 28.51 | 613 |
| 03 May 2024 | 28.41 | -0.19 | -0.66% | 28.38 | 28.53 | 28.32 | 1,834 |
| 02 May 2024 | 28.60 | -0.68 | -2.32% | 29.28 | 29.28 | 28.60 | 8,057 |
| 30 Abr 2024 | 29.28 | 0.10 | 0.34% | 29.18 | 29.33 | 29.02 | 361 |
| 29 Abr 2024 | 29.18 | 0.48 | 1.67% | 28.70 | 29.49 | 28.70 | 9,955 |
| 26 Abr 2024 | 28.70 | 0.10 | 0.35% | 28.60 | 28.80 | 28.11 | 2,540 |
| 25 Abr 2024 | 28.60 | -0.37 | -1.28% | 28.87 | 29.16 | 28.48 | 786 |
| 24 Abr 2024 | 28.97 | 0.86 | 3.06% | 29.30 | 29.47 | 28.29 | 3,437 |
| 23 Abr 2024 | 28.11 | 0.16 | 0.57% | 28.14 | 28.35 | 28.10 | 855 |
| 22 Abr 2024 | 27.95 | -0.51 | -1.79% | 28.46 | 29.01 | 27.95 | 559 |
| 19 Abr 2024 | 28.46 | -0.45 | -1.56% | 28.91 | 28.91 | 28.37 | 513 |
| 18 Abr 2024 | 28.91 | 0.65 | 2.30% | 28.18 | 28.91 | 28.16 | 701 |
| 17 Abr 2024 | 28.26 | 0.08 | 0.28% | 28.24 | 28.40 | 28.10 | 567 |
| 16 Abr 2024 | 28.18 | 0.05 | 0.18% | 28.13 | 28.91 | 28.13 | 449 |
| 15 Abr 2024 | 28.13 | 0.30 | 1.08% | 27.83 | 28.56 | 27.83 | 498 |
| 12 Abr 2024 | 27.83 | -0.14 | -0.50% | 27.90 | 28.19 | 27.83 | 973 |
| 11 Abr 2024 | 27.97 | -0.27 | -0.96% | 28.19 | 28.37 | 27.88 | 1,247 |
| 10 Abr 2024 | 28.24 | -0.01 | -0.04% | 27.78 | 28.46 | 27.78 | 1,841 |
| 09 Abr 2024 | 28.25 | -0.91 | -3.12% | 29.16 | 29.16 | 27.95 | 16,282 |
| 08 Abr 2024 | 29.16 | -0.44 | -1.49% | 29.90 | 29.94 | 28.37 | 5,705 |
| 05 Abr 2024 | 29.60 | -0.06 | -0.20% | 29.28 | 29.68 | 28.99 | 22,625 |
| 04 Abr 2024 | 29.66 | 0.14 | 0.47% | 29.52 | 29.89 | 29.52 | 757 |
| 03 Abr 2024 | 29.52 | 0.03 | 0.10% | 29.66 | 29.90 | 29.49 | 28,322 |
| 02 Abr 2024 | 29.49 | 0.11 | 0.37% | 29.40 | 29.75 | 29.34 | 690 |
| 01 Abr 2024 | 29.38 | -0.17 | -0.58% | 29.09 | 29.56 | 28.77 | 2,531 |
| 28 Mar 2024 | 29.55 | 0.55 | 1.90% | 29.24 | 29.55 | 29.11 | 1,332 |
| 27 Mar 2024 | 29.00 | 0.42 | 1.47% | 28.64 | 29.22 | 28.64 | 1,359 |
| 26 Mar 2024 | 28.58 | 0.14 | 0.49% | 28.38 | 28.74 | 28.38 | 190 |
| 25 Mar 2024 | 28.44 | 0.24 | 0.85% | 28.24 | 28.44 | 28.18 | 709 |
| 22 Mar 2024 | 28.20 | -0.26 | -0.91% | 28.06 | 28.68 | 28.06 | 1,145 |
| 21 Mar 2024 | 28.46 | -0.19 | -0.66% | 28.65 | 28.66 | 28.33 | 1,715 |
| 20 Mar 2024 | 28.65 | -0.11 | -0.38% | 28.82 | 29.00 | 28.42 | 52,047 |
| 19 Mar 2024 | 28.76 | 0.00 | 0.00% | 29.00 | 29.19 | 28.76 | 50,821 |
| 18 Mar 2024 | 28.76 | 0.43 | 1.52% | 28.39 | 28.97 | 28.20 | 7,259 |
| 15 Mar 2024 | 28.33 | 0.13 | 0.46% | 28.21 | 28.54 | 28.21 | 64,046 |
| 14 Mar 2024 | 28.20 | -0.42 | -1.47% | 28.68 | 28.68 | 28.05 | 987 |
| 13 Mar 2024 | 28.62 | 0.07 | 0.25% | 28.60 | 28.91 | 28.38 | 3,512 |
| 12 Mar 2024 | 28.55 | -0.10 | -0.35% | 28.79 | 28.79 | 28.55 | 1,771 |
| 11 Mar 2024 | 28.65 | -0.10 | -0.35% | 28.75 | 28.86 | 28.51 | 34,219 |
| 08 Mar 2024 | 28.75 | 0.73 | 2.61% | 28.12 | 28.75 | 28.12 | 2,462 |
| 07 Mar 2024 | 28.02 | -0.25 | -0.88% | 28.15 | 28.46 | 28.02 | 1,399 |
| 06 Mar 2024 | 28.27 | -0.07 | -0.25% | 28.59 | 28.59 | 28.13 | 10,699 |
| 05 Mar 2024 | 28.34 | 0.63 | 2.27% | 27.78 | 28.58 | 27.78 | 51,119 |
| 04 Mar 2024 | 27.71 | -0.47 | -1.67% | 27.95 | 28.07 | 27.70 | 1,083 |
| 01 Mar 2024 | 28.18 | 0.32 | 1.15% | 27.88 | 28.18 | 27.83 | 967 |
| 29 Feb 2024 | 27.86 | -0.37 | -1.31% | 28.19 | 28.42 | 27.86 | 725 |
| 28 Feb 2024 | 28.23 | 0.51 | 1.84% | 28.09 | 28.23 | 27.72 | 5,006 |
| 27 Feb 2024 | 27.72 | -0.13 | -0.47% | 27.84 | 27.84 | 27.35 | 1,110 |
| 26 Feb 2024 | 27.85 | -0.07 | -0.25% | 28.00 | 28.05 | 27.40 | 2,155 |
| 23 Feb 2024 | 27.92 | 0.53 | 1.94% | 27.39 | 28.02 | 27.39 | 16,001 |
| 22 Feb 2024 | 27.39 | -0.48 | -1.72% | 28.10 | 28.10 | 27.17 | 10,952 |
| 21 Feb 2024 | 27.87 | 0.18 | 0.65% | 28.10 | 28.10 | 27.74 | 281 |
| 20 Feb 2024 | 27.69 | -0.13 | -0.47% | 27.93 | 28.21 | 27.69 | 2,037 |
| 19 Feb 2024 | 27.82 | -0.34 | -1.21% | 28.50 | 28.50 | 27.00 | 992 |
| 16 Feb 2024 | 28.16 | -0.09 | -0.32% | 28.27 | 28.44 | 28.08 | 682 |
| 15 Feb 2024 | 28.25 | 0.35 | 1.25% | 27.90 | 28.61 | 27.90 | 556 |
| 14 Feb 2024 | 27.90 | 0.23 | 0.83% | 28.20 | 28.25 | 27.90 | 906 |
