Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AZEV3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.32 | 269,500 |
| 29 Abr 2024 | 1.37 | 0.04 | 3.01% | 1.35 | 1.39 | 1.33 | 429,500 |
| 26 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.35 | 1.40 | 1.32 | 429,200 |
| 25 Abr 2024 | 1.33 | -0.02 | -1.48% | 1.37 | 1.39 | 1.32 | 309,300 |
| 24 Abr 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.50 | 1.33 | 841,500 |
| 23 Abr 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.54 | 1.48 | 184,400 |
| 22 Abr 2024 | 1.53 | 0.06 | 4.08% | 1.47 | 1.53 | 1.44 | 364,700 |
| 19 Abr 2024 | 1.47 | 0.02 | 1.38% | 1.48 | 1.53 | 1.45 | 287,500 |
| 18 Abr 2024 | 1.45 | -0.06 | -3.97% | 1.53 | 1.56 | 1.43 | 421,700 |
| 17 Abr 2024 | 1.51 | -0.10 | -6.21% | 1.62 | 1.68 | 1.49 | 749,500 |
| 16 Abr 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.69 | 1.52 | 561,600 |
| 15 Abr 2024 | 1.57 | -0.12 | -7.10% | 1.70 | 1.74 | 1.51 | 1,153,400 |
| 12 Abr 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.86 | 1.67 | 1,052,700 |
| 11 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.70 | 1.86 | 1.62 | 1,493,000 |
| 10 Abr 2024 | 1.77 | 0.14 | 8.59% | 1.62 | 1.86 | 1.58 | 1,689,700 |
| 09 Abr 2024 | 1.63 | -0.11 | -6.32% | 1.77 | 1.80 | 1.55 | 1,565,400 |
| 08 Abr 2024 | 1.74 | 0.24 | 16.00% | 1.53 | 1.80 | 1.53 | 1,405,300 |
| 05 Abr 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.64 | 1.41 | 974,000 |
| 04 Abr 2024 | 1.56 | 0.30 | 23.81% | 1.39 | 1.64 | 1.36 | 2,337,500 |
| 03 Abr 2024 | 1.26 | -0.02 | -1.56% | 1.31 | 1.31 | 1.24 | 327,100 |
| 02 Abr 2024 | 1.28 | -0.04 | -3.03% | 1.36 | 1.40 | 1.25 | 604,700 |
| 01 Abr 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.40 | 1.24 | 669,200 |
| 28 Mar 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.33 | 1.20 | 760,400 |
| 27 Mar 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.32 | 1.27 | 370,500 |
| 26 Mar 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.38 | 1.28 | 492,100 |
| 25 Mar 2024 | 1.34 | -0.09 | -6.29% | 1.43 | 1.43 | 1.32 | 954,100 |
| 22 Mar 2024 | 1.43 | 0.09 | 6.72% | 1.34 | 1.47 | 1.31 | 759,900 |
| 21 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.34 | 1.28 | 536,900 |
| 20 Mar 2024 | 1.34 | 0.03 | 2.29% | 1.29 | 1.34 | 1.28 | 428,100 |
| 19 Mar 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 1.27 | 279,800 |
| 18 Mar 2024 | 1.32 | 0.02 | 1.54% | 1.33 | 1.33 | 1.29 | 159,900 |
| 15 Mar 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.34 | 1.30 | 232,100 |
| 14 Mar 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.36 | 1.31 | 249,000 |
| 13 Mar 2024 | 1.36 | 0.01 | 0.74% | 1.33 | 1.37 | 1.32 | 271,300 |
| 12 Mar 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.37 | 1.33 | 329,600 |
| 11 Mar 2024 | 1.34 | -0.09 | -6.29% | 1.42 | 1.42 | 1.33 | 489,400 |
| 08 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.41 | 1.45 | 1.39 | 410,900 |
| 07 Mar 2024 | 1.43 | -0.03 | -2.05% | 1.44 | 1.48 | 1.39 | 322,000 |
| 06 Mar 2024 | 1.46 | 0.08 | 5.80% | 1.37 | 1.49 | 1.37 | 594,100 |
| 05 Mar 2024 | 1.38 | -0.06 | -4.17% | 1.43 | 1.44 | 1.38 | 412,200 |
| 04 Mar 2024 | 1.44 | -0.06 | -4.00% | 1.51 | 1.51 | 1.42 | 451,100 |
| 01 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 1.48 | 250,300 |
| 29 Feb 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.55 | 1.48 | 456,800 |
| 28 Feb 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.53 | 1.48 | 370,400 |
| 27 Feb 2024 | 1.52 | 0.05 | 3.40% | 1.47 | 1.52 | 1.45 | 496,500 |
| 26 Feb 2024 | 1.47 | -0.04 | -2.65% | 1.51 | 1.52 | 1.45 | 419,700 |
| 23 Feb 2024 | 1.51 | -0.06 | -3.82% | 1.57 | 1.59 | 1.50 | 344,000 |
| 22 Feb 2024 | 1.57 | 0.04 | 2.61% | 1.54 | 1.59 | 1.54 | 376,700 |
| 21 Feb 2024 | 1.53 | -0.06 | -3.77% | 1.59 | 1.59 | 1.52 | 326,200 |
| 20 Feb 2024 | 1.59 | -0.03 | -1.85% | 1.61 | 1.66 | 1.57 | 420,500 |
| 19 Feb 2024 | 1.62 | 0.09 | 5.88% | 1.54 | 1.64 | 1.51 | 476,400 |
| 16 Feb 2024 | 1.53 | 0.00 | 0.00% | 1.55 | 1.55 | 1.51 | 334,400 |
| 15 Feb 2024 | 1.53 | -0.04 | -2.55% | 1.57 | 1.59 | 1.52 | 335,300 |
| 14 Feb 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.57 | 1.53 | 163,300 |
| 09 Feb 2024 | 1.56 | -0.04 | -2.50% | 1.62 | 1.68 | 1.54 | 633,200 |
| 08 Feb 2024 | 1.60 | 0.03 | 1.91% | 1.59 | 1.62 | 1.50 | 471,500 |
| 07 Feb 2024 | 1.57 | 0.09 | 6.08% | 1.50 | 1.60 | 1.50 | 523,900 |
| 06 Feb 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.52 | 1.47 | 302,000 |
| 05 Feb 2024 | 1.48 | -0.02 | -1.33% | 1.51 | 1.54 | 1.47 | 640,800 |
| 02 Feb 2024 | 1.50 | -0.05 | -3.23% | 1.54 | 1.56 | 1.50 | 374,100 |
| 01 Feb 2024 | 1.55 | -0.04 | -2.52% | 1.63 | 1.63 | 1.54 | 367,900 |
