Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.153139356815 | 6.53 | 6.8 | 6.47 | 70499 | 6.57045056 | FU |
| 4 | -0.25 | -3.68188512518 | 6.79 | 6.93 | 6.38 | 93769 | 6.63771143 | FU |
| 12 | -0.76 | -10.4109589041 | 7.3 | 7.88 | 6.38 | 87789 | 6.95716987 | FU |
| 26 | -3.46 | -34.6 | 10 | 10.01 | 6.38 | 82751 | 7.30527704 | FU |
| 52 | -3.46 | -34.6 | 10 | 10.01 | 6.38 | 82751 | 7.30527704 | FU |
| 156 | -3.46 | -34.6 | 10 | 10.01 | 6.38 | 82751 | 7.30527704 | FU |
| 260 | -3.46 | -34.6 | 10 | 10.01 | 6.38 | 82751 | 7.30527704 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 6.54 | -0.16 | -2.39 | 6.69 | 6.75 | 6.51 | 37419 |
| 1736458140 | 6.7 | 0.14 | 2.13 | 6.51 | 6.7 | 6.5 | 57041 |
| 1736371740 | 6.5599999 | 0.06 | 0.92 | 6.51 | 6.69 | 6.47 | 92538 |
| 1736285400 | 6.5 | -0.06 | -0.91 | 6.5599999 | 6.59 | 6.5 | 64937 |
| 1736198940 | 6.5599999 | 0.01 | 0.15 | 6.6 | 6.69 | 6.51 | 97406 |
| 1735939740 | 6.55 | 0.05 | 0.77 | 6.53 | 6.8 | 6.53 | 40574 |
| 1735853400 | 6.5 | -0.2 | -2.99 | 6.77 | 6.9 | 6.5 | 57985 |
| 1735594200 | 6.7 | 0 | 0.00 | 6.7 | 6.9 | 6.64 | 32568 |
| 1735334940 | 6.7 | 0.04 | 0.60 | 6.66 | 6.93 | 6.63 | 48704 |
| 1735248540 | 6.66 | -0.03 | -0.45 | 6.67 | 6.87 | 6.5599999 | 99163 |
| 1734989340 | 6.69 | 0.1 | 1.52 | 6.55 | 6.69 | 6.55 | 148873 |
| 1734730200 | 6.59 | 0.01 | 0.15 | 6.64 | 6.64 | 6.54 | 125715 |
| 1734643800 | 6.58 | 0.01 | 0.15 | 6.64 | 6.64 | 6.51 | 96688 |
| 1734557400 | 6.57 | -0.09 | -1.35 | 6.67 | 6.71 | 6.57 | 140177 |
| 1734470940 | 6.66 | -0.19 | -2.77 | 6.83 | 6.83 | 6.63 | 89418 |
| 1734384540 | 6.85 | 0.2 | 3.01 | 6.63 | 6.89 | 6.63 | 159615 |
| 1734125340 | 6.65 | -0.14 | -2.06 | 6.79 | 6.93 | 6.38 | 148895 |
| 1734039000 | 6.79 | -0.03 | -0.44 | 6.85 | 6.86 | 6.72 | 99809 |
| 1733952540 | 6.82 | -0.04 | -0.58 | 6.87 | 6.96 | 6.8 | 106756 |
| 1733866140 | 6.86 | -0.05 | -0.72 | 6.93 | 6.99 | 6.85 | 111254 |
| 1733779740 | 6.91 | -0.09 | -1.29 | 7.07 | 7.07 | 6.89 | 76455 |
| 1733520600 | 7 | -0.01 | -0.14 | 7 | 7.07 | 6.96 | 39529 |
| 1733434200 | 7.01 | 0 | 0.00 | 6.92 | 7.08 | 6.92 | 76304 |
| 1733347800 | 7.01 | -0.29 | -3.97 | 7.3 | 7.3 | 6.96 | 77945 |
| 1733261340 | 7.3 | -0.19 | -2.54 | 7.47 | 7.54 | 7.2 | 88588 |
| 1733174940 | 7.49 | 0.43 | 6.09 | 6.93 | 7.49 | 6.93 | 135244 |
| 1732915740 | 7.06 | -0.07 | -0.98 | 7.13 | 7.35 | 6.98 | 88588 |
| 1732829400 | 7.13 | 0.01 | 0.14 | 7.3 | 7.3 | 7 | 124828 |
| 1732743000 | 7.12 | -0.07 | -0.97 | 7.11 | 7.29 | 7.09 | 87697 |
| 1732656600 | 7.19 | 0.06 | 0.84 | 7.14 | 7.23 | 7.12 | 77988 |
| 1732570140 | 7.13 | 0.02 | 0.28 | 7.12 | 7.29 | 7.1 | 67880 |
| 1732310940 | 7.11 | -0.08 | -1.11 | 7.19 | 7.36 | 7.1 | 93835 |
| 1732224600 | 7.19 | 0.05 | 0.70 | 7.14 | 7.45 | 7.05 | 71503 |
| 1732051800 | 7.14 | -0.08 | -1.11 | 7.22 | 7.3 | 7.05 | 78166 |
| 1731965340 | 7.22 | 0.12 | 1.69 | 7.12 | 7.5 | 7.08 | 45461 |
| 1731619800 | 7.1 | 0.03 | 0.42 | 7.2 | 7.88 | 7.01 | 151991 |
| 1731533400 | 7.07 | 0.05 | 0.71 | 7.18 | 7.18 | 6.95 | 63407 |
| 1731446940 | 7.02 | -0.04 | -0.57 | 7.05 | 7.22 | 7.02 | 59555 |
| 1731360540 | 7.06 | 0 | 0.00 | 7.06 | 7.15 | 7.04 | 51299 |
| 1731101400 | 7.06 | -0.01 | -0.14 | 7.06 | 7.29 | 7.06 | 49767 |
| 1731014940 | 7.07 | 0.02 | 0.28 | 7.05 | 7.29 | 7.03 | 76628 |
| 1730928600 | 7.05 | -0.25 | -3.42 | 7.3 | 7.3 | 7 | 65279 |
| 1730842200 | 7.3 | 0.23 | 3.25 | 7.03 | 7.3 | 6.91 | 54140 |
| 1730755800 | 7.07 | -0.02 | -0.28 | 7.17 | 7.17 | 7.03 | 50753 |
| 1730496600 | 7.09 | -0.36 | -4.83 | 7.59 | 7.59 | 6.87 | 134600 |
| 1730410200 | 7.45 | 0.28 | 3.91 | 7.33 | 7.45 | 7.15 | 68398 |
| 1730323800 | 7.17 | 0.09 | 1.27 | 7.1 | 7.29 | 7.1 | 43584 |
| 1730237340 | 7.08 | -0.02 | -0.28 | 7.1 | 7.2 | 7.05 | 82638 |
| 1730151000 | 7.1 | 0.05 | 0.71 | 7.09 | 7.28 | 7.03 | 32621 |
| 1729891800 | 7.05 | -0.38 | -5.11 | 7.45 | 7.45 | 7.03 | 57004 |
| 1729805400 | 7.43 | 0.33 | 4.65 | 7.1 | 7.49 | 7 | 102285 |
| 1729719000 | 7.1 | 0.14 | 2.01 | 7.1 | 7.11 | 6.91 | 80366 |
| 1729632600 | 6.96 | -0.17 | -2.38 | 7.1 | 7.1 | 6.92 | 104266 |
| 1729546140 | 7.13 | 0.02 | 0.28 | 7.11 | 7.39 | 7.05 | 98310 |
| 1729287000 | 7.11 | -0.19 | -2.60 | 7.3 | 7.48 | 6.8 | 265578 |
| 1729200540 | 7.3 | 0.15 | 2.10 | 7.29 | 7.5 | 7.13 | 83081 |
| 1729114140 | 7.15 | -0.14 | -1.92 | 7.31 | 7.64 | 7.14 | 106677 |
| 1729027740 | 7.29 | -0.28 | -3.70 | 7.6 | 7.67 | 7.24 | 138157 |
| 1728941340 | 7.57 | -0.08 | -1.05 | 7.9 | 7.9 | 7.56 | 101690 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
